Market Cap Rp40,108.26T -0.43%
Volume 24h Rp1,698.90T -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Happy Duck Farm HDF

Happy Duck Farm (HDF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-22 2023 Rp6.765 Rp6.765 Rp6.765 Rp6.765 - -
Feb-21 2023 Rp6.765 Rp6.765 Rp6.765 Rp6.765 - -
Feb-20 2023 Rp6.765 Rp6.765 Rp6.765 Rp6.765 - -
Feb-19 2023 Rp6.765 Rp6.765 Rp6.765 Rp6.765 - -
Feb-18 2023 Rp6.765 Rp6.765 Rp6.765 Rp6.765 - -
Feb-17 2023 Rp6.765 Rp6.765 Rp6.765 Rp6.765 - -
Feb-16 2023 Rp6.765 Rp6.749 Rp6.765 Rp6.749 - -
Feb-15 2023 Rp6.749 Rp6.266 Rp6.765 Rp6.306 - -
Feb-14 2023 Rp6.334 Rp6.295 Rp6.481 Rp6.475 Rp7,633 -
Feb-13 2023 Rp6.477 Rp5.122 Rp6.923 Rp5.192 Rp13,967 -
Feb-12 2023 Rp5.212 Rp3.3789 Rp5.338 Rp3.3789 Rp50,346 -
Feb-11 2023 Rp3.3789 Rp3.3499 Rp3.3976 Rp3.3657 - -
Feb-10 2023 Rp3.3588 Rp3.3453 Rp3.9347 Rp3.9347 Rp5,035 -
Feb-09 2023 Rp3.9347 Rp3.9347 Rp3.9347 Rp3.9347 - -
Feb-08 2023 Rp3.9347 Rp3.9347 Rp3.9347 Rp3.9347 - -

Historical and market price analysis of Happy Duck Farm (HDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 118 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.