Market Cap zł10.09T 2.15%
Volume 24h zł429.35B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 54 Seconds ago
Happy Duck Farm HDF

Happy Duck Farm (HDF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-22 2023 zł0.00167884 zł0.00167884 zł0.00167884 zł0.00167884 - -
Feb-21 2023 zł0.00167884 zł0.00167884 zł0.00167884 zł0.00167884 - -
Feb-20 2023 zł0.00167884 zł0.00167884 zł0.00167884 zł0.00167884 - -
Feb-19 2023 zł0.00167884 zł0.00167884 zł0.00167884 zł0.00167884 - -
Feb-18 2023 zł0.00167884 zł0.00167884 zł0.00167884 zł0.00167884 - -
Feb-17 2023 zł0.00167884 zł0.00167884 zł0.00167884 zł0.00167884 - -
Feb-16 2023 zł0.00167884 zł0.00167502 zł0.00167884 zł0.00167502 - -
Feb-15 2023 zł0.00167505 zł0.00155521 zł0.00167904 zł0.00156495 - -
Feb-14 2023 zł0.00157197 zł0.00156226 zł0.00160857 zł0.00160707 zł2 -
Feb-13 2023 zł0.0016075 zł0.00127122 zł0.0017182 zł0.00128865 zł3 -
Feb-12 2023 zł0.00129344 zł0.00083853 zł0.00132491 zł0.00083853 zł12 -
Feb-11 2023 zł0.00083853 zł0.00083132 zł0.00084315 zł0.00083525 - -
Feb-10 2023 zł0.00083352 zł0.00083019 zł0.00097646 zł0.00097646 zł1 -
Feb-09 2023 zł0.00097646 zł0.00097646 zł0.00097646 zł0.00097646 - -
Feb-08 2023 zł0.00097646 zł0.00097646 zł0.00097646 zł0.00097646 - -

Historical and market price analysis of Happy Duck Farm (HDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 118 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.