Market Cap CA$3.42T 2.16%
Volume 24h CA$145.36B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 17 Seconds ago
Happy Duck Farm HDF

Happy Duck Farm (HDF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-22 2023 CA$0.00056991 CA$0.00056991 CA$0.00056991 CA$0.00056991 - -
Feb-21 2023 CA$0.00056991 CA$0.00056991 CA$0.00056991 CA$0.00056991 - -
Feb-20 2023 CA$0.00056991 CA$0.00056991 CA$0.00056991 CA$0.00056991 - -
Feb-19 2023 CA$0.00056991 CA$0.00056991 CA$0.00056991 CA$0.00056991 - -
Feb-18 2023 CA$0.00056991 CA$0.00056991 CA$0.00056991 CA$0.00056991 - -
Feb-17 2023 CA$0.00056991 CA$0.00056991 CA$0.00056991 CA$0.00056991 - -
Feb-16 2023 CA$0.00056991 CA$0.00056861 CA$0.00056991 CA$0.00056861 - -
Feb-15 2023 CA$0.00056862 CA$0.00052794 CA$0.00056998 CA$0.00053125 - -
Feb-14 2023 CA$0.00053363 CA$0.00053033 CA$0.00054606 CA$0.00054555 CA$1 -
Feb-13 2023 CA$0.00054569 CA$0.00043153 CA$0.00058327 CA$0.00043745 CA$1 -
Feb-12 2023 CA$0.00043908 CA$0.00028465 CA$0.00044976 CA$0.00028465 CA$4 -
Feb-11 2023 CA$0.00028465 CA$0.0002822 CA$0.00028622 CA$0.00028354 - -
Feb-10 2023 CA$0.00028295 CA$0.00028182 CA$0.00033147 CA$0.00033147 CA$0 -
Feb-09 2023 CA$0.00033147 CA$0.00033147 CA$0.00033147 CA$0.00033147 - -
Feb-08 2023 CA$0.00033147 CA$0.00033147 CA$0.00033147 CA$0.00033147 - -

Historical and market price analysis of Happy Duck Farm (HDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 118 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.