Market Cap RM11.99T 2.47%
Volume 24h RM500.41B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 25 Seconds ago
Happy Duck Farm HDF

Happy Duck Farm (HDF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-22 2023 RM0.00198677 RM0.00198677 RM0.00198677 RM0.00198677 - -
Feb-21 2023 RM0.00198677 RM0.00198677 RM0.00198677 RM0.00198677 - -
Feb-20 2023 RM0.00198677 RM0.00198677 RM0.00198677 RM0.00198677 - -
Feb-19 2023 RM0.00198677 RM0.00198677 RM0.00198677 RM0.00198677 - -
Feb-18 2023 RM0.00198677 RM0.00198677 RM0.00198677 RM0.00198677 - -
Feb-17 2023 RM0.00198677 RM0.00198677 RM0.00198677 RM0.00198677 - -
Feb-16 2023 RM0.00198677 RM0.00198224 RM0.00198677 RM0.00198224 - -
Feb-15 2023 RM0.00198229 RM0.00184046 RM0.00198701 RM0.00185199 - -
Feb-14 2023 RM0.0018603 RM0.0018488 RM0.00190361 RM0.00190184 RM2 -
Feb-13 2023 RM0.00190234 RM0.00150438 RM0.00203335 RM0.00152501 RM4 -
Feb-12 2023 RM0.00153068 RM0.00099233 RM0.00156792 RM0.00099233 RM15 -
Feb-11 2023 RM0.00099233 RM0.00098379 RM0.0009978 RM0.00098844 - -
Feb-10 2023 RM0.00098641 RM0.00098246 RM0.00115556 RM0.00115556 RM1 -
Feb-09 2023 RM0.00115556 RM0.00115556 RM0.00115556 RM0.00115556 - -
Feb-08 2023 RM0.00115556 RM0.00115556 RM0.00115556 RM0.00115556 - -

Historical and market price analysis of Happy Duck Farm (HDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 118 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.