Market Cap AU$3.84T 2.37%
Volume 24h AU$161.35B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Happy Duck Farm HDF

Happy Duck Farm (HDF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-22 2023 AU$0.00063791 AU$0.00063791 AU$0.00063791 AU$0.00063791 - -
Feb-21 2023 AU$0.00063791 AU$0.00063791 AU$0.00063791 AU$0.00063791 - -
Feb-20 2023 AU$0.00063791 AU$0.00063791 AU$0.00063791 AU$0.00063791 - -
Feb-19 2023 AU$0.00063791 AU$0.00063791 AU$0.00063791 AU$0.00063791 - -
Feb-18 2023 AU$0.00063791 AU$0.00063791 AU$0.00063791 AU$0.00063791 - -
Feb-17 2023 AU$0.00063791 AU$0.00063791 AU$0.00063791 AU$0.00063791 - -
Feb-16 2023 AU$0.00063791 AU$0.00063645 AU$0.00063791 AU$0.00063645 - -
Feb-15 2023 AU$0.00063647 AU$0.00059093 AU$0.00063799 AU$0.00059463 - -
Feb-14 2023 AU$0.0005973 AU$0.00059361 AU$0.00061121 AU$0.00061064 AU$1 -
Feb-13 2023 AU$0.0006108 AU$0.00048302 AU$0.00065286 AU$0.00048965 AU$1 -
Feb-12 2023 AU$0.00049147 AU$0.00031861 AU$0.00050342 AU$0.00031861 AU$5 -
Feb-11 2023 AU$0.00031861 AU$0.00031587 AU$0.00032037 AU$0.00031737 - -
Feb-10 2023 AU$0.00031671 AU$0.00031544 AU$0.00037102 AU$0.00037102 AU$0 -
Feb-09 2023 AU$0.00037102 AU$0.00037102 AU$0.00037102 AU$0.00037102 - -
Feb-08 2023 AU$0.00037102 AU$0.00037102 AU$0.00037102 AU$0.00037102 - -

Historical and market price analysis of Happy Duck Farm (HDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 118 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.