Market Cap MX$43.23T 2.74%
Volume 24h MX$1.69T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
Halving Coin HALV

Halving Coin (HALV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.00280621 MX$0.00280621 MX$0.00280621 MX$0.00280621 - MX$6,806
Nov-30 2022 MX$0.00280621 MX$0.00280621 MX$0.00280621 MX$0.00280621 - MX$6,806
Nov-29 2022 MX$0.00280621 MX$0.00280621 MX$0.00280621 MX$0.00280621 - MX$6,806
Nov-28 2022 MX$0.00280621 MX$0.00280621 MX$0.00280621 MX$0.00280621 - MX$6,806
Nov-27 2022 MX$0.00280621 MX$0.00280621 MX$0.00280621 MX$0.00280621 - MX$6,806
Nov-26 2022 MX$0.00280621 MX$0.00280621 MX$0.00280621 MX$0.00280621 - MX$6,806
Nov-25 2022 MX$0.00280621 MX$0.00278142 MX$0.00281789 MX$0.00281771 - MX$6,806
Nov-24 2022 MX$0.00281809 MX$0.00280066 MX$0.00284643 MX$0.0028193 - MX$6,835
Nov-23 2022 MX$0.00281915 MX$0.00274443 MX$0.00282381 MX$0.00274869 - MX$6,838
Nov-22 2022 MX$0.0027477 MX$0.00265722 MX$0.00275844 MX$0.00267855 - MX$6,665
Nov-21 2022 MX$0.0026794 MX$0.00264745 MX$0.00276492 MX$0.00276492 - MX$6,499
Nov-20 2022 MX$0.00276503 MX$0.00275771 MX$0.00284224 MX$0.00283649 - MX$6,707
Nov-19 2022 MX$0.00283626 MX$0.00281231 MX$0.00285091 MX$0.00283366 - MX$6,879
Nov-18 2022 MX$0.00283392 MX$0.00281132 MX$0.067817 MX$0.067812 - MX$6,874
Nov-17 2022 MX$0.067813 MX$0.067799 MX$0.067829 MX$0.067801 - MX$164,477

Historical and market price analysis of Halving Coin (HALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 844 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.