Market Cap zł10.16T 1.57%
Volume 24h zł448.76B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Halving Coin HALV

Halving Coin (HALV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.00066386 zł0.00066386 zł0.00066386 zł0.00066386 - zł1,610
Nov-30 2022 zł0.00066386 zł0.00066386 zł0.00066386 zł0.00066386 - zł1,610
Nov-29 2022 zł0.00066386 zł0.00066386 zł0.00066386 zł0.00066386 - zł1,610
Nov-28 2022 zł0.00066386 zł0.00066386 zł0.00066386 zł0.00066386 - zł1,610
Nov-27 2022 zł0.00066386 zł0.00066386 zł0.00066386 zł0.00066386 - zł1,610
Nov-26 2022 zł0.00066386 zł0.00066386 zł0.00066386 zł0.00066386 - zł1,610
Nov-25 2022 zł0.00066386 zł0.00065799 zł0.00066662 zł0.00066658 - zł1,610
Nov-24 2022 zł0.00066666 zł0.00066254 zł0.00067337 zł0.00066695 - zł1,617
Nov-23 2022 zł0.00066691 zł0.00064924 zł0.00066802 zł0.00065025 - zł1,618
Nov-22 2022 zł0.00065001 zł0.00062861 zł0.00065255 zł0.00063365 - zł1,577
Nov-21 2022 zł0.00063385 zł0.0006263 zł0.00065409 zł0.00065409 - zł1,537
Nov-20 2022 zł0.00065411 zł0.00065238 zł0.00067238 zł0.00067102 - zł1,587
Nov-19 2022 zł0.00067096 zł0.0006653 zł0.00067443 zł0.00067035 - zł1,627
Nov-18 2022 zł0.00067041 zł0.00066506 zł0.016043 zł0.016042 - zł1,626
Nov-17 2022 zł0.016042 zł0.016039 zł0.016046 zł0.016039 - zł38,910

Historical and market price analysis of Halving Coin (HALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 844 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.