Market Cap CHF2.31T 2.86%
Volume 24h CHF90.01B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Halving Coin HALV

Halving Coin (HALV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00014964 CHF0.00014964 CHF0.00014964 CHF0.00014964 - CHF363
Nov-30 2022 CHF0.00014964 CHF0.00014964 CHF0.00014964 CHF0.00014964 - CHF363
Nov-29 2022 CHF0.00014964 CHF0.00014964 CHF0.00014964 CHF0.00014964 - CHF363
Nov-28 2022 CHF0.00014964 CHF0.00014964 CHF0.00014964 CHF0.00014964 - CHF363
Nov-27 2022 CHF0.00014964 CHF0.00014964 CHF0.00014964 CHF0.00014964 - CHF363
Nov-26 2022 CHF0.00014964 CHF0.00014964 CHF0.00014964 CHF0.00014964 - CHF363
Nov-25 2022 CHF0.00014964 CHF0.00014832 CHF0.00015027 CHF0.00015026 - CHF363
Nov-24 2022 CHF0.00015028 CHF0.00014935 CHF0.00015179 CHF0.00015034 - CHF365
Nov-23 2022 CHF0.00015033 CHF0.00014635 CHF0.00015058 CHF0.00014658 - CHF365
Nov-22 2022 CHF0.00014652 CHF0.0001417 CHF0.0001471 CHF0.00014284 - CHF355
Nov-21 2022 CHF0.00014288 CHF0.00014118 CHF0.00014744 CHF0.00014744 - CHF347
Nov-20 2022 CHF0.00014745 CHF0.00014706 CHF0.00015157 CHF0.00015126 - CHF358
Nov-19 2022 CHF0.00015125 CHF0.00014997 CHF0.00015203 CHF0.00015111 - CHF367
Nov-18 2022 CHF0.00015112 CHF0.00014992 CHF0.00361654 CHF0.00361628 - CHF367
Nov-17 2022 CHF0.0036163 CHF0.00361559 CHF0.00361718 CHF0.00361568 - CHF8,771

Historical and market price analysis of Halving Coin (HALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 844 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.