Market Cap CL$2,422.77T 3.74%
Volume 24h CL$91.72T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Halving Coin HALV

Halving Coin (HALV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$0.155961 CL$0.155961 CL$0.155961 CL$0.155961 - CL$378,281
Nov-30 2022 CL$0.155961 CL$0.155961 CL$0.155961 CL$0.155961 - CL$378,281
Nov-29 2022 CL$0.155961 CL$0.155961 CL$0.155961 CL$0.155961 - CL$378,281
Nov-28 2022 CL$0.155961 CL$0.155961 CL$0.155961 CL$0.155961 - CL$378,281
Nov-27 2022 CL$0.155961 CL$0.155961 CL$0.155961 CL$0.155961 - CL$378,281
Nov-26 2022 CL$0.155961 CL$0.155961 CL$0.155961 CL$0.155961 - CL$378,281
Nov-25 2022 CL$0.155961 CL$0.154583 CL$0.15661 CL$0.1566 - CL$378,281
Nov-24 2022 CL$0.156621 CL$0.155652 CL$0.158196 CL$0.156689 - CL$379,885
Nov-23 2022 CL$0.15668 CL$0.152528 CL$0.156939 CL$0.152764 - CL$380,026
Nov-22 2022 CL$0.15271 CL$0.14768 CL$0.153306 CL$0.148866 - CL$370,395
Nov-21 2022 CL$0.148913 CL$0.147138 CL$0.153666 CL$0.153666 - CL$361,189
Nov-20 2022 CL$0.153672 CL$0.153265 CL$0.157964 CL$0.157644 - CL$372,735
Nov-19 2022 CL$0.157631 CL$0.1563 CL$0.158445 CL$0.157487 - CL$382,337
Nov-18 2022 CL$0.157501 CL$0.156245 CL$3.7691 CL$3.7688 - CL$382,016
Nov-17 2022 CL$3.7688 CL$3.7681 CL$3.7697 CL$3.7682 - CL$9,141,187

Historical and market price analysis of Halving Coin (HALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 844 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.