Market Cap CN¥17.99T 2.65%
Volume 24h CN¥767.85B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
Halving Coin HALV

Halving Coin (HALV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.00117077 CN¥0.00117077 CN¥0.00117077 CN¥0.00117077 - CN¥2,840
Nov-30 2022 CN¥0.00117077 CN¥0.00117077 CN¥0.00117077 CN¥0.00117077 - CN¥2,840
Nov-29 2022 CN¥0.00117077 CN¥0.00117077 CN¥0.00117077 CN¥0.00117077 - CN¥2,840
Nov-28 2022 CN¥0.00117077 CN¥0.00117077 CN¥0.00117077 CN¥0.00117077 - CN¥2,840
Nov-27 2022 CN¥0.00117077 CN¥0.00117077 CN¥0.00117077 CN¥0.00117077 - CN¥2,840
Nov-26 2022 CN¥0.00117077 CN¥0.00117077 CN¥0.00117077 CN¥0.00117077 - CN¥2,840
Nov-25 2022 CN¥0.00117077 CN¥0.00116043 CN¥0.00117564 CN¥0.00117557 - CN¥2,840
Nov-24 2022 CN¥0.00117572 CN¥0.00116845 CN¥0.00118755 CN¥0.00117623 - CN¥2,852
Nov-23 2022 CN¥0.00117617 CN¥0.001145 CN¥0.00117811 CN¥0.00114677 - CN¥2,853
Nov-22 2022 CN¥0.00114636 CN¥0.00110861 CN¥0.00115084 CN¥0.00111751 - CN¥2,780
Nov-21 2022 CN¥0.00111786 CN¥0.00110453 CN¥0.00115354 CN¥0.00115354 - CN¥2,711
Nov-20 2022 CN¥0.00115359 CN¥0.00115053 CN¥0.0011858 CN¥0.0011834 - CN¥2,798
Nov-19 2022 CN¥0.00118331 CN¥0.00117331 CN¥0.00118942 CN¥0.00118222 - CN¥2,870
Nov-18 2022 CN¥0.00118233 CN¥0.0011729 CN¥0.028293 CN¥0.028291 - CN¥2,868
Nov-17 2022 CN¥0.028292 CN¥0.028286 CN¥0.028298 CN¥0.028287 - CN¥68,621

Historical and market price analysis of Halving Coin (HALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 844 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.