Market Cap Tk275.87T 2.09%
Volume 24h Tk11.13T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 3 Minutes ago
Halving Coin HALV

Halving Coin (HALV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.018117 Tk0.018117 Tk0.018117 Tk0.018117 - Tk43,943
Nov-30 2022 Tk0.018117 Tk0.018117 Tk0.018117 Tk0.018117 - Tk43,943
Nov-29 2022 Tk0.018117 Tk0.018117 Tk0.018117 Tk0.018117 - Tk43,943
Nov-28 2022 Tk0.018117 Tk0.018117 Tk0.018117 Tk0.018117 - Tk43,943
Nov-27 2022 Tk0.018117 Tk0.018117 Tk0.018117 Tk0.018117 - Tk43,943
Nov-26 2022 Tk0.018117 Tk0.018117 Tk0.018117 Tk0.018117 - Tk43,943
Nov-25 2022 Tk0.018117 Tk0.017957 Tk0.018192 Tk0.018191 - Tk43,943
Nov-24 2022 Tk0.018193 Tk0.018081 Tk0.018376 Tk0.018201 - Tk44,129
Nov-23 2022 Tk0.0182 Tk0.017718 Tk0.01823 Tk0.017745 - Tk44,145
Nov-22 2022 Tk0.017739 Tk0.017155 Tk0.017808 Tk0.017292 - Tk43,027
Nov-21 2022 Tk0.017298 Tk0.017092 Tk0.01785 Tk0.01785 - Tk41,957
Nov-20 2022 Tk0.017851 Tk0.017803 Tk0.018349 Tk0.018312 - Tk43,298
Nov-19 2022 Tk0.018311 Tk0.018156 Tk0.018405 Tk0.018294 - Tk44,414
Nov-18 2022 Tk0.018296 Tk0.01815 Tk0.437834 Tk0.437802 - Tk44,376
Nov-17 2022 Tk0.437805 Tk0.437719 Tk0.437911 Tk0.43773 - Tk1,061,876

Historical and market price analysis of Halving Coin (HALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 844 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.