Market Cap NZ$4.17T 1.99%
Volume 24h NZ$161.79B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Halving Coin HALV

Halving Coin (HALV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.00027545 NZ$0.00027545 NZ$0.00027545 NZ$0.00027545 - NZ$668
Nov-30 2022 NZ$0.00027545 NZ$0.00027545 NZ$0.00027545 NZ$0.00027545 - NZ$668
Nov-29 2022 NZ$0.00027545 NZ$0.00027545 NZ$0.00027545 NZ$0.00027545 - NZ$668
Nov-28 2022 NZ$0.00027545 NZ$0.00027545 NZ$0.00027545 NZ$0.00027545 - NZ$668
Nov-27 2022 NZ$0.00027545 NZ$0.00027545 NZ$0.00027545 NZ$0.00027545 - NZ$668
Nov-26 2022 NZ$0.00027545 NZ$0.00027545 NZ$0.00027545 NZ$0.00027545 - NZ$668
Nov-25 2022 NZ$0.00027545 NZ$0.00027301 NZ$0.00027659 NZ$0.00027658 - NZ$668
Nov-24 2022 NZ$0.00027661 NZ$0.0002749 NZ$0.00027939 NZ$0.00027673 - NZ$671
Nov-23 2022 NZ$0.00027672 NZ$0.00026938 NZ$0.00027717 NZ$0.0002698 - NZ$671
Nov-22 2022 NZ$0.0002697 NZ$0.00026082 NZ$0.00027076 NZ$0.00026292 - NZ$654
Nov-21 2022 NZ$0.000263 NZ$0.00025986 NZ$0.00027139 NZ$0.00027139 - NZ$638
Nov-20 2022 NZ$0.0002714 NZ$0.00027069 NZ$0.00027898 NZ$0.00027842 - NZ$658
Nov-19 2022 NZ$0.0002784 NZ$0.00027604 NZ$0.00027983 NZ$0.00027814 - NZ$675
Nov-18 2022 NZ$0.00027817 NZ$0.00027595 NZ$0.0066568 NZ$0.00665632 - NZ$675
Nov-17 2022 NZ$0.00665636 NZ$0.00665505 NZ$0.00665798 NZ$0.00665522 - NZ$16,145

Historical and market price analysis of Halving Coin (HALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 844 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.