Market Cap R47.20T 2.49%
Volume 24h R1.83T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Halving Coin HALV

Halving Coin (HALV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.00305805 R0.00305805 R0.00305805 R0.00305805 - R7,417
Nov-30 2022 R0.00305805 R0.00305805 R0.00305805 R0.00305805 - R7,417
Nov-29 2022 R0.00305805 R0.00305805 R0.00305805 R0.00305805 - R7,417
Nov-28 2022 R0.00305805 R0.00305805 R0.00305805 R0.00305805 - R7,417
Nov-27 2022 R0.00305805 R0.00305805 R0.00305805 R0.00305805 - R7,417
Nov-26 2022 R0.00305805 R0.00305805 R0.00305805 R0.00305805 - R7,417
Nov-25 2022 R0.00305805 R0.00303103 R0.00307078 R0.00307058 - R7,417
Nov-24 2022 R0.00307099 R0.003052 R0.00310188 R0.00307232 - R7,449
Nov-23 2022 R0.00307215 R0.00299073 R0.00307723 R0.00299537 - R7,451
Nov-22 2022 R0.00299429 R0.00289568 R0.003006 R0.00291893 - R7,263
Nov-21 2022 R0.00291985 R0.00288504 R0.00301306 R0.00301306 - R7,082
Nov-20 2022 R0.00301317 R0.00300519 R0.00309731 R0.00309105 - R7,308
Nov-19 2022 R0.0030908 R0.00306469 R0.00310676 R0.00308796 - R7,497
Nov-18 2022 R0.00308825 R0.00306362 R0.073903 R0.073898 - R7,490
Nov-17 2022 R0.073898 R0.073884 R0.073916 R0.073886 - R179,238

Historical and market price analysis of Halving Coin (HALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 844 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.