Market Cap CA$3.43T 2.35%
Volume 24h CA$135.14B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Halving Coin HALV

Halving Coin (HALV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.00022625 CA$0.00022625 CA$0.00022625 CA$0.00022625 - CA$549
Nov-30 2022 CA$0.00022625 CA$0.00022625 CA$0.00022625 CA$0.00022625 - CA$549
Nov-29 2022 CA$0.00022625 CA$0.00022625 CA$0.00022625 CA$0.00022625 - CA$549
Nov-28 2022 CA$0.00022625 CA$0.00022625 CA$0.00022625 CA$0.00022625 - CA$549
Nov-27 2022 CA$0.00022625 CA$0.00022625 CA$0.00022625 CA$0.00022625 - CA$549
Nov-26 2022 CA$0.00022625 CA$0.00022625 CA$0.00022625 CA$0.00022625 - CA$549
Nov-25 2022 CA$0.00022625 CA$0.00022425 CA$0.00022719 CA$0.00022718 - CA$549
Nov-24 2022 CA$0.00022721 CA$0.0002258 CA$0.00022949 CA$0.0002273 - CA$551
Nov-23 2022 CA$0.00022729 CA$0.00022127 CA$0.00022767 CA$0.00022161 - CA$551
Nov-22 2022 CA$0.00022153 CA$0.00021424 CA$0.0002224 CA$0.00021596 - CA$537
Nov-21 2022 CA$0.00021602 CA$0.00021345 CA$0.00022292 CA$0.00022292 - CA$524
Nov-20 2022 CA$0.00022293 CA$0.00022234 CA$0.00022915 CA$0.00022869 - CA$541
Nov-19 2022 CA$0.00022867 CA$0.00022674 CA$0.00022985 CA$0.00022846 - CA$555
Nov-18 2022 CA$0.00022848 CA$0.00022666 CA$0.00546783 CA$0.00546743 - CA$554
Nov-17 2022 CA$0.00546747 CA$0.00546639 CA$0.00546879 CA$0.00546653 - CA$13,261

Historical and market price analysis of Halving Coin (HALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 844 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.