Market Cap Bs.91.42T 2.1%
Volume 24h Bs.3.61T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Halving Coin HALV

Halving Coin (HALV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.00602911 Bs.0.00602911 Bs.0.00602911 Bs.0.00602911 - Bs.14,623
Nov-30 2022 Bs.0.00602911 Bs.0.00602911 Bs.0.00602911 Bs.0.00602911 - Bs.14,623
Nov-29 2022 Bs.0.00602911 Bs.0.00602911 Bs.0.00602911 Bs.0.00602911 - Bs.14,623
Nov-28 2022 Bs.0.00602911 Bs.0.00602911 Bs.0.00602911 Bs.0.00602911 - Bs.14,623
Nov-27 2022 Bs.0.00602911 Bs.0.00602911 Bs.0.00602911 Bs.0.00602911 - Bs.14,623
Nov-26 2022 Bs.0.00602911 Bs.0.00602911 Bs.0.00602911 Bs.0.00602911 - Bs.14,623
Nov-25 2022 Bs.0.00602911 Bs.0.00597584 Bs.0.0060542 Bs.0.00605382 - Bs.14,623
Nov-24 2022 Bs.0.00605462 Bs.0.00601717 Bs.0.00611552 Bs.0.00605724 - Bs.14,685
Nov-23 2022 Bs.0.0060569 Bs.0.00589638 Bs.0.00606692 Bs.0.00590553 - Bs.14,691
Nov-22 2022 Bs.0.00590341 Bs.0.00570899 Bs.0.00592648 Bs.0.00575483 - Bs.14,319
Nov-21 2022 Bs.0.00575665 Bs.0.00568801 Bs.0.0059404 Bs.0.0059404 - Bs.13,963
Nov-20 2022 Bs.0.00594062 Bs.0.00592489 Bs.0.00610651 Bs.0.00609417 - Bs.14,409
Nov-19 2022 Bs.0.00609367 Bs.0.0060422 Bs.0.00612515 Bs.0.00608808 - Bs.14,780
Nov-18 2022 Bs.0.00608865 Bs.0.00604009 Bs.0.145704 Bs.0.145694 - Bs.14,768
Nov-17 2022 Bs.0.145695 Bs.0.145666 Bs.0.14573 Bs.0.14567 - Bs.353,377

Historical and market price analysis of Halving Coin (HALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 844 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.