Market Cap RM12.04T 2.57%
Volume 24h RM525.15B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
Halving Coin HALV

Halving Coin (HALV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.00078357 RM0.00078357 RM0.00078357 RM0.00078357 - RM1,901
Nov-30 2022 RM0.00078357 RM0.00078357 RM0.00078357 RM0.00078357 - RM1,901
Nov-29 2022 RM0.00078357 RM0.00078357 RM0.00078357 RM0.00078357 - RM1,901
Nov-28 2022 RM0.00078357 RM0.00078357 RM0.00078357 RM0.00078357 - RM1,901
Nov-27 2022 RM0.00078357 RM0.00078357 RM0.00078357 RM0.00078357 - RM1,901
Nov-26 2022 RM0.00078357 RM0.00078357 RM0.00078357 RM0.00078357 - RM1,901
Nov-25 2022 RM0.00078357 RM0.00077664 RM0.00078683 RM0.00078678 - RM1,901
Nov-24 2022 RM0.00078688 RM0.00078201 RM0.0007948 RM0.00078722 - RM1,909
Nov-23 2022 RM0.00078718 RM0.00076632 RM0.00078848 RM0.0007675 - RM1,909
Nov-22 2022 RM0.00076723 RM0.00074196 RM0.00077023 RM0.00074792 - RM1,861
Nov-21 2022 RM0.00074815 RM0.00073923 RM0.00077204 RM0.00077204 - RM1,815
Nov-20 2022 RM0.00077206 RM0.00077002 RM0.00079362 RM0.00079202 - RM1,873
Nov-19 2022 RM0.00079196 RM0.00078527 RM0.00079605 RM0.00079123 - RM1,921
Nov-18 2022 RM0.0007913 RM0.00078499 RM0.018936 RM0.018935 - RM1,919
Nov-17 2022 RM0.018935 RM0.018931 RM0.018939 RM0.018931 - RM45,926

Historical and market price analysis of Halving Coin (HALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 844 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.