Market Cap AU$3.83T 2.57%
Volume 24h AU$167.22B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 3 Minutes ago
Halving Coin HALV

Halving Coin (HALV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.00024951 AU$0.00024951 AU$0.00024951 AU$0.00024951 - AU$605
Nov-30 2022 AU$0.00024951 AU$0.00024951 AU$0.00024951 AU$0.00024951 - AU$605
Nov-29 2022 AU$0.00024951 AU$0.00024951 AU$0.00024951 AU$0.00024951 - AU$605
Nov-28 2022 AU$0.00024951 AU$0.00024951 AU$0.00024951 AU$0.00024951 - AU$605
Nov-27 2022 AU$0.00024951 AU$0.00024951 AU$0.00024951 AU$0.00024951 - AU$605
Nov-26 2022 AU$0.00024951 AU$0.00024951 AU$0.00024951 AU$0.00024951 - AU$605
Nov-25 2022 AU$0.00024951 AU$0.0002473 AU$0.00025054 AU$0.00025053 - AU$605
Nov-24 2022 AU$0.00025056 AU$0.00024901 AU$0.00025308 AU$0.00025067 - AU$608
Nov-23 2022 AU$0.00025066 AU$0.00024401 AU$0.00025107 AU$0.00024439 - AU$608
Nov-22 2022 AU$0.0002443 AU$0.00023626 AU$0.00024526 AU$0.00023815 - AU$593
Nov-21 2022 AU$0.00023823 AU$0.00023539 AU$0.00024583 AU$0.00024583 - AU$578
Nov-20 2022 AU$0.00024584 AU$0.00024519 AU$0.00025271 AU$0.0002522 - AU$596
Nov-19 2022 AU$0.00025218 AU$0.00025005 AU$0.00025348 AU$0.00025195 - AU$612
Nov-18 2022 AU$0.00025197 AU$0.00024996 AU$0.00602989 AU$0.00602945 - AU$611
Nov-17 2022 AU$0.00602949 AU$0.0060283 AU$0.00603095 AU$0.00602846 - AU$14,624

Historical and market price analysis of Halving Coin (HALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 844 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.