Market Cap HK$19.95T 2.92%
Volume 24h HK$746.69B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 36 Seconds ago
Halving Coin HALV

Halving Coin (HALV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.00129218 HK$0.00129218 HK$0.00129218 HK$0.00129218 - HK$3,134
Nov-30 2022 HK$0.00129218 HK$0.00129218 HK$0.00129218 HK$0.00129218 - HK$3,134
Nov-29 2022 HK$0.00129218 HK$0.00129218 HK$0.00129218 HK$0.00129218 - HK$3,134
Nov-28 2022 HK$0.00129218 HK$0.00129218 HK$0.00129218 HK$0.00129218 - HK$3,134
Nov-27 2022 HK$0.00129218 HK$0.00129218 HK$0.00129218 HK$0.00129218 - HK$3,134
Nov-26 2022 HK$0.00129218 HK$0.00129218 HK$0.00129218 HK$0.00129218 - HK$3,134
Nov-25 2022 HK$0.00129218 HK$0.00128076 HK$0.00129756 HK$0.00129748 - HK$3,134
Nov-24 2022 HK$0.00129765 HK$0.00128962 HK$0.0013107 HK$0.00129821 - HK$3,147
Nov-23 2022 HK$0.00129813 HK$0.00126373 HK$0.00130028 HK$0.00126569 - HK$3,149
Nov-22 2022 HK$0.00126524 HK$0.00122357 HK$0.00127018 HK$0.00123339 - HK$3,069
Nov-21 2022 HK$0.00123378 HK$0.00121907 HK$0.00127317 HK$0.00127317 - HK$2,993
Nov-20 2022 HK$0.00127321 HK$0.00126984 HK$0.00130877 HK$0.00130612 - HK$3,088
Nov-19 2022 HK$0.00130602 HK$0.00129499 HK$0.00131276 HK$0.00130482 - HK$3,168
Nov-18 2022 HK$0.00130494 HK$0.00129453 HK$0.031228 HK$0.031225 - HK$3,165
Nov-17 2022 HK$0.031226 HK$0.031219 HK$0.031233 HK$0.03122 - HK$75,737

Historical and market price analysis of Halving Coin (HALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 844 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.