Cap Mercado HK$19.22T
4.97%
Volumen 24h HK$1.17T
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.0012918 | HK$0.0012918 | HK$0.0012918 | HK$0.0012918 | - | HK$3,133 |
Nov-30 2022 | HK$0.0012918 | HK$0.0012918 | HK$0.0012918 | HK$0.0012918 | - | HK$3,133 |
Nov-29 2022 | HK$0.0012918 | HK$0.0012918 | HK$0.0012918 | HK$0.0012918 | - | HK$3,133 |
Nov-28 2022 | HK$0.0012918 | HK$0.0012918 | HK$0.0012918 | HK$0.0012918 | - | HK$3,133 |
Nov-27 2022 | HK$0.0012918 | HK$0.0012918 | HK$0.0012918 | HK$0.0012918 | - | HK$3,133 |
Nov-26 2022 | HK$0.0012918 | HK$0.0012918 | HK$0.0012918 | HK$0.0012918 | - | HK$3,133 |
Nov-25 2022 | HK$0.0012918 | HK$0.00128038 | HK$0.00129717 | HK$0.00129709 | - | HK$3,133 |
Nov-24 2022 | HK$0.00129726 | HK$0.00128924 | HK$0.00131031 | HK$0.00129782 | - | HK$3,147 |
Nov-23 2022 | HK$0.00129775 | HK$0.00126336 | HK$0.0012999 | HK$0.00126532 | - | HK$3,148 |
Nov-22 2022 | HK$0.00126486 | HK$0.00122321 | HK$0.0012698 | HK$0.00123303 | - | HK$3,068 |
Nov-21 2022 | HK$0.00123342 | HK$0.00121871 | HK$0.00127279 | HK$0.00127279 | - | HK$2,992 |
Nov-20 2022 | HK$0.00127284 | HK$0.00126946 | HK$0.00130838 | HK$0.00130573 | - | HK$3,087 |
Nov-19 2022 | HK$0.00130563 | HK$0.0012946 | HK$0.00131237 | HK$0.00130443 | - | HK$3,167 |
Nov-18 2022 | HK$0.00130455 | HK$0.00129415 | HK$0.031218 | HK$0.031216 | - | HK$3,164 |
Nov-17 2022 | HK$0.031216 | HK$0.03121 | HK$0.031224 | HK$0.031211 | - | HK$75,715 |
Análisis de precios históricos y de mercado de Halving Coin (HALV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 844 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.