Cap Mercado MX$41.58T
4.68%
Volumen 24h MX$2.52T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2022 | MX$0.0028063 | MX$0.0028063 | MX$0.0028063 | MX$0.0028063 | - | MX$6,807 |
Nov-30 2022 | MX$0.0028063 | MX$0.0028063 | MX$0.0028063 | MX$0.0028063 | - | MX$6,807 |
Nov-29 2022 | MX$0.0028063 | MX$0.0028063 | MX$0.0028063 | MX$0.0028063 | - | MX$6,807 |
Nov-28 2022 | MX$0.0028063 | MX$0.0028063 | MX$0.0028063 | MX$0.0028063 | - | MX$6,807 |
Nov-27 2022 | MX$0.0028063 | MX$0.0028063 | MX$0.0028063 | MX$0.0028063 | - | MX$6,807 |
Nov-26 2022 | MX$0.0028063 | MX$0.0028063 | MX$0.0028063 | MX$0.0028063 | - | MX$6,807 |
Nov-25 2022 | MX$0.0028063 | MX$0.0027815 | MX$0.00281798 | MX$0.0028178 | - | MX$6,807 |
Nov-24 2022 | MX$0.00281817 | MX$0.00280074 | MX$0.00284652 | MX$0.00281939 | - | MX$6,835 |
Nov-23 2022 | MX$0.00281923 | MX$0.00274452 | MX$0.0028239 | MX$0.00274878 | - | MX$6,838 |
Nov-22 2022 | MX$0.00274779 | MX$0.0026573 | MX$0.00275853 | MX$0.00267863 | - | MX$6,665 |
Nov-21 2022 | MX$0.00267948 | MX$0.00264753 | MX$0.00276501 | MX$0.00276501 | - | MX$6,499 |
Nov-20 2022 | MX$0.00276511 | MX$0.00275779 | MX$0.00284233 | MX$0.00283658 | - | MX$6,707 |
Nov-19 2022 | MX$0.00283635 | MX$0.00281239 | MX$0.002851 | MX$0.00283374 | - | MX$6,880 |
Nov-18 2022 | MX$0.00283401 | MX$0.00281141 | MX$0.067819 | MX$0.067814 | - | MX$6,874 |
Nov-17 2022 | MX$0.067815 | MX$0.067801 | MX$0.067831 | MX$0.067803 | - | MX$164,482 |
Análisis de precios históricos y de mercado de Halving Coin (HALV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 844 días, desde el día 10-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.