Cap Mercado ₺78.23T
3.64%
Volumen 24h ₺4.73T
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-01 2022 | ₺0.00534766 | ₺0.00534766 | ₺0.00534766 | ₺0.00534766 | - | ₺12,971 |
Nov-30 2022 | ₺0.00534766 | ₺0.00534766 | ₺0.00534766 | ₺0.00534766 | - | ₺12,971 |
Nov-29 2022 | ₺0.00534766 | ₺0.00534766 | ₺0.00534766 | ₺0.00534766 | - | ₺12,971 |
Nov-28 2022 | ₺0.00534766 | ₺0.00534766 | ₺0.00534766 | ₺0.00534766 | - | ₺12,971 |
Nov-27 2022 | ₺0.00534766 | ₺0.00534766 | ₺0.00534766 | ₺0.00534766 | - | ₺12,971 |
Nov-26 2022 | ₺0.00534766 | ₺0.00534766 | ₺0.00534766 | ₺0.00534766 | - | ₺12,971 |
Nov-25 2022 | ₺0.00534766 | ₺0.0053004 | ₺0.00536991 | ₺0.00536957 | - | ₺12,971 |
Nov-24 2022 | ₺0.00537028 | ₺0.00533707 | ₺0.0054243 | ₺0.0053726 | - | ₺13,026 |
Nov-23 2022 | ₺0.0053723 | ₺0.00522993 | ₺0.00538119 | ₺0.00523804 | - | ₺13,030 |
Nov-22 2022 | ₺0.00523616 | ₺0.00506372 | ₺0.00525663 | ₺0.00510437 | - | ₺12,700 |
Nov-21 2022 | ₺0.00510599 | ₺0.00504511 | ₺0.00526897 | ₺0.00526897 | - | ₺12,385 |
Nov-20 2022 | ₺0.00526917 | ₺0.00525522 | ₺0.00541631 | ₺0.00540536 | - | ₺12,780 |
Nov-19 2022 | ₺0.00540492 | ₺0.00535927 | ₺0.00543284 | ₺0.00539996 | - | ₺13,110 |
Nov-18 2022 | ₺0.00540046 | ₺0.00535739 | ₺0.129236 | ₺0.129226 | - | ₺13,099 |
Nov-17 2022 | ₺0.129227 | ₺0.129202 | ₺0.129259 | ₺0.129205 | - | ₺313,436 |
Análisis de precios históricos y de mercado de Halving Coin (HALV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 844 días, desde el día 10-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.34243 TRY.