Cap Mercado ₹203.65T
4.27%
Volumen 24h ₹12.35T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-01 2022 | ₹0.013786 | ₹0.013786 | ₹0.013786 | ₹0.013786 | - | ₹33,439 |
Nov-30 2022 | ₹0.013786 | ₹0.013786 | ₹0.013786 | ₹0.013786 | - | ₹33,439 |
Nov-29 2022 | ₹0.013786 | ₹0.013786 | ₹0.013786 | ₹0.013786 | - | ₹33,439 |
Nov-28 2022 | ₹0.013786 | ₹0.013786 | ₹0.013786 | ₹0.013786 | - | ₹33,439 |
Nov-27 2022 | ₹0.013786 | ₹0.013786 | ₹0.013786 | ₹0.013786 | - | ₹33,439 |
Nov-26 2022 | ₹0.013786 | ₹0.013786 | ₹0.013786 | ₹0.013786 | - | ₹33,439 |
Nov-25 2022 | ₹0.013786 | ₹0.013664 | ₹0.013844 | ₹0.013843 | - | ₹33,439 |
Nov-24 2022 | ₹0.013844 | ₹0.013759 | ₹0.013984 | ₹0.01385 | - | ₹33,581 |
Nov-23 2022 | ₹0.01385 | ₹0.013483 | ₹0.013873 | ₹0.013504 | - | ₹33,593 |
Nov-22 2022 | ₹0.013499 | ₹0.013054 | ₹0.013551 | ₹0.013159 | - | ₹32,742 |
Nov-21 2022 | ₹0.013163 | ₹0.013006 | ₹0.013583 | ₹0.013583 | - | ₹31,928 |
Nov-20 2022 | ₹0.013584 | ₹0.013548 | ₹0.013963 | ₹0.013935 | - | ₹32,949 |
Nov-19 2022 | ₹0.013934 | ₹0.013816 | ₹0.014006 | ₹0.013921 | - | ₹33,798 |
Nov-18 2022 | ₹0.013922 | ₹0.013811 | ₹0.33318 | ₹0.333156 | - | ₹33,769 |
Nov-17 2022 | ₹0.333157 | ₹0.333092 | ₹0.333238 | ₹0.333101 | - | ₹808,059 |
Análisis de precios históricos y de mercado de Halving Coin (HALV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 844 días, desde el día 10-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38103 INR.