Market Cap Rp40,721.44T 2.75%
Volume 24h Rp1,749.34T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Halving Coin HALV

Halving Coin (HALV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2022 Rp2.6473 Rp2.6473 Rp2.6473 Rp2.6473 - Rp6,421,193
Nov-30 2022 Rp2.6473 Rp2.6473 Rp2.6473 Rp2.6473 - Rp6,421,193
Nov-29 2022 Rp2.6473 Rp2.6473 Rp2.6473 Rp2.6473 - Rp6,421,193
Nov-28 2022 Rp2.6473 Rp2.6473 Rp2.6473 Rp2.6473 - Rp6,421,193
Nov-27 2022 Rp2.6473 Rp2.6473 Rp2.6473 Rp2.6473 - Rp6,421,193
Nov-26 2022 Rp2.6473 Rp2.6473 Rp2.6473 Rp2.6473 - Rp6,421,193
Nov-25 2022 Rp2.6473 Rp2.6240 Rp2.6584 Rp2.6582 - Rp6,421,193
Nov-24 2022 Rp2.6585 Rp2.6421 Rp2.6853 Rp2.6597 - Rp6,448,412
Nov-23 2022 Rp2.6595 Rp2.5891 Rp2.6639 Rp2.5931 - Rp6,450,814
Nov-22 2022 Rp2.5922 Rp2.5068 Rp2.6023 Rp2.5269 - Rp6,287,338
Nov-21 2022 Rp2.5277 Rp2.4976 Rp2.6084 Rp2.6084 - Rp6,131,067
Nov-20 2022 Rp2.6085 Rp2.6016 Rp2.6813 Rp2.6759 - Rp6,327,046
Nov-19 2022 Rp2.6757 Rp2.6531 Rp2.6895 Rp2.6732 - Rp6,490,042
Nov-18 2022 Rp2.6735 Rp2.6522 Rp63.97 Rp63.97 - Rp6,484,598
Nov-17 2022 Rp63.97 Rp63.96 Rp63.99 Rp63.96 - Rp155,168,587

Historical and market price analysis of Halving Coin (HALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 844 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.