Market Cap AR$2,244.84T 3.56%
Volume 24h AR$84.22T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Halving Coin HALV

Halving Coin (HALV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$0.14489 AR$0.14489 AR$0.14489 AR$0.14489 - AR$351,429
Nov-30 2022 AR$0.14489 AR$0.14489 AR$0.14489 AR$0.14489 - AR$351,429
Nov-29 2022 AR$0.14489 AR$0.14489 AR$0.14489 AR$0.14489 - AR$351,429
Nov-28 2022 AR$0.14489 AR$0.14489 AR$0.14489 AR$0.14489 - AR$351,429
Nov-27 2022 AR$0.14489 AR$0.14489 AR$0.14489 AR$0.14489 - AR$351,429
Nov-26 2022 AR$0.14489 AR$0.14489 AR$0.14489 AR$0.14489 - AR$351,429
Nov-25 2022 AR$0.14489 AR$0.14361 AR$0.145493 AR$0.145484 - AR$351,429
Nov-24 2022 AR$0.145503 AR$0.144604 AR$0.146967 AR$0.145566 - AR$352,919
Nov-23 2022 AR$0.145558 AR$0.141701 AR$0.145799 AR$0.14192 - AR$353,050
Nov-22 2022 AR$0.141869 AR$0.137197 AR$0.142424 AR$0.138299 - AR$344,103
Nov-21 2022 AR$0.138343 AR$0.136693 AR$0.142759 AR$0.142759 - AR$335,551
Nov-20 2022 AR$0.142764 AR$0.142386 AR$0.146751 AR$0.146454 - AR$346,276
Nov-19 2022 AR$0.146442 AR$0.145205 AR$0.147198 AR$0.146307 - AR$355,197
Nov-18 2022 AR$0.146321 AR$0.145154 AR$3.5015 AR$3.5013 - AR$354,899
Nov-17 2022 AR$3.5013 AR$3.5006 AR$3.5021 AR$3.5007 - AR$8,492,306

Historical and market price analysis of Halving Coin (HALV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 844 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.