Market Cap NZ$4.03T 3.89%
Volume 24h NZ$239.81B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Halo Platform HALO

Halo Platform (HALO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.00877425 NZ$0.00872364 NZ$0.00903024 NZ$0.00897842 - NZ$58,356,615
May-17 2022 NZ$0.00899087 NZ$0.00865444 NZ$0.00907251 NZ$0.00865444 - NZ$59,797,303
May-16 2022 NZ$0.00865953 NZ$0.0085153 NZ$0.106099 NZ$0.106099 - NZ$57,593,580
May-15 2022 NZ$0.106233 NZ$0.01024 NZ$0.106235 NZ$0.010481 NZ$3 NZ$706,548,998
May-14 2022 NZ$0.010488 NZ$0.00997258 NZ$0.010496 NZ$0.01012 - NZ$69,757,763
May-13 2022 NZ$0.010716 NZ$0.00986038 NZ$0.010861 NZ$0.00994792 - NZ$71,271,793
May-12 2022 NZ$0.00998219 NZ$0.00953436 NZ$0.010281 NZ$0.00979548 - NZ$66,390,440
May-11 2022 NZ$0.011928 NZ$0.011165 NZ$0.012581 NZ$0.012079 - NZ$79,334,830
May-10 2022 NZ$0.012078 NZ$0.011406 NZ$0.012552 NZ$0.011578 - NZ$80,335,648
May-09 2022 NZ$0.011629 NZ$0.011578 NZ$0.013037 NZ$0.013003 - NZ$77,344,700
May-08 2022 NZ$0.012964 NZ$0.012964 NZ$0.013587 NZ$0.013582 - NZ$86,227,565
May-07 2022 NZ$0.013593 NZ$0.013452 NZ$0.013905 NZ$0.013899 - NZ$90,408,698
May-06 2022 NZ$0.013894 NZ$0.013784 NZ$0.014201 NZ$0.014163 - NZ$92,413,843
May-05 2022 NZ$0.014165 NZ$0.013945 NZ$0.015244 NZ$0.015163 - NZ$94,213,542
May-04 2022 NZ$0.015164 NZ$0.014331 NZ$0.015274 NZ$0.014348 - NZ$100,859,417

Historical and market price analysis of Halo Platform (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.