Market Cap AR$2,117.87T 4.52%
Volume 24h AR$128.52T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
Halo Platform HALO

Halo Platform (HALO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$4.6366 AR$4.6098 AR$4.7718 AR$4.7444 - AR$30,837,523,181
May-17 2022 AR$4.7510 AR$4.5732 AR$4.7942 AR$4.5732 - AR$31,598,829,171
May-16 2022 AR$4.5759 AR$4.4997 AR$56.06 AR$56.06 - AR$30,434,310,579
May-15 2022 AR$56.13 AR$5.411 AR$56.13 AR$5.538 AR$1,757 AR$373,363,343,912
May-14 2022 AR$5.542 AR$5.269 AR$5.546 AR$5.347 - AR$36,862,258,481
May-13 2022 AR$5.662 AR$5.210 AR$5.739 AR$5.256 - AR$37,662,320,686
May-12 2022 AR$5.274 AR$5.038 AR$5.433 AR$5.176 - AR$35,082,855,829
May-11 2022 AR$6.303 AR$5.900 AR$6.648 AR$6.383 - AR$41,923,090,265
May-10 2022 AR$6.382 AR$6.027 AR$6.632 AR$6.118 - AR$42,451,954,757
May-09 2022 AR$6.145 AR$6.118 AR$6.889 AR$6.871 - AR$40,871,441,323
May-08 2022 AR$6.851 AR$6.851 AR$7.180 AR$7.177 - AR$45,565,434,438
May-07 2022 AR$7.183 AR$7.108 AR$7.347 AR$7.344 - AR$47,774,880,444
May-06 2022 AR$7.342 AR$7.283 AR$7.504 AR$7.484 - AR$48,834,463,583
May-05 2022 AR$7.485 AR$7.368 AR$8.055 AR$8.013 - AR$49,785,482,927
May-04 2022 AR$8.013 AR$7.573 AR$8.071 AR$7.582 - AR$53,297,378,135

Historical and market price analysis of Halo Platform (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.