Market Cap HK$19.08T 4.27%
Volume 24h HK$1.16T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Halo Platform HALO

Halo Platform (HALO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.041217 HK$0.04098 HK$0.04242 HK$0.042177 - HK$274,136,038
May-17 2022 HK$0.042235 HK$0.040655 HK$0.042619 HK$0.040655 - HK$280,903,813
May-16 2022 HK$0.040679 HK$0.040001 HK$0.498411 HK$0.498411 - HK$270,551,603
May-15 2022 HK$0.499043 HK$0.048105 HK$0.49905 HK$0.049237 HK$16 HK$3,319,084,585
May-14 2022 HK$0.04927 HK$0.046847 HK$0.049306 HK$0.04754 - HK$327,694,070
May-13 2022 HK$0.05034 HK$0.04632 HK$0.051024 HK$0.046731 - HK$334,806,376
May-12 2022 HK$0.046892 HK$0.044788 HK$0.048299 HK$0.046015 - HK$311,875,731
May-11 2022 HK$0.056035 HK$0.05245 HK$0.059101 HK$0.056744 - HK$372,683,299
May-10 2022 HK$0.056742 HK$0.053581 HK$0.058965 HK$0.054388 - HK$377,384,740
May-09 2022 HK$0.054629 HK$0.054389 HK$0.061244 HK$0.061086 - HK$363,334,465
May-08 2022 HK$0.060903 HK$0.060903 HK$0.063828 HK$0.063804 - HK$405,062,611
May-07 2022 HK$0.063856 HK$0.063195 HK$0.06532 HK$0.065292 - HK$424,703,903
May-06 2022 HK$0.065272 HK$0.064751 HK$0.066713 HK$0.066534 - HK$434,123,269
May-05 2022 HK$0.066544 HK$0.065508 HK$0.071611 HK$0.071233 - HK$442,577,536
May-04 2022 HK$0.071238 HK$0.067325 HK$0.071755 HK$0.067404 - HK$473,797,198

Historical and market price analysis of Halo Platform (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.