Market Cap CL$2,302.25T 4.79%
Volume 24h CL$139.23T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 38 Seconds ago
Halo Platform HALO

Halo Platform (HALO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$4.9535 CL$4.9249 CL$5.098 CL$5.068 - CL$32,945,327,930
May-17 2022 CL$5.075 CL$4.8858 CL$5.121 CL$4.8858 - CL$33,758,670,668
May-16 2022 CL$4.8887 CL$4.8073 CL$59.89 CL$59.89 - CL$32,514,554,962
May-15 2022 CL$59.97 CL$5.781 CL$59.97 CL$5.917 CL$1,878 CL$398,883,455,399
May-14 2022 CL$5.921 CL$5.630 CL$5.925 CL$5.713 - CL$39,381,865,619
May-13 2022 CL$6.049 CL$5.566 CL$6.132 CL$5.616 - CL$40,236,613,632
May-12 2022 CL$5.635 CL$5.382 CL$5.804 CL$5.530 - CL$37,480,837,330
May-11 2022 CL$6.734 CL$6.303 CL$7.102 CL$6.819 - CL$44,788,615,108
May-10 2022 CL$6.819 CL$6.439 CL$7.086 CL$6.536 - CL$45,353,628,518
May-09 2022 CL$6.565 CL$6.536 CL$7.360 CL$7.341 - CL$43,665,083,913
May-08 2022 CL$7.319 CL$7.319 CL$7.670 CL$7.667 - CL$48,679,920,596
May-07 2022 CL$7.674 CL$7.594 CL$7.850 CL$7.846 - CL$51,040,386,539
May-06 2022 CL$7.844 CL$7.781 CL$8.017 CL$7.995 - CL$52,172,394,249
May-05 2022 CL$7.997 CL$7.872 CL$8.606 CL$8.560 - CL$53,188,417,616
May-04 2022 CL$8.561 CL$8.091 CL$8.623 CL$8.100 - CL$56,940,357,699

Historical and market price analysis of Halo Platform (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.