Market Cap Tk268.83T 4.46%
Volume 24h Tk16.22T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Halo Platform HALO

Halo Platform (HALO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.577471 Tk0.574139 Tk0.594318 Tk0.590908 - Tk3,840,695,801
May-17 2022 Tk0.591727 Tk0.569585 Tk0.5971 Tk0.569585 - Tk3,935,513,556
May-16 2022 Tk0.56992 Tk0.560428 Tk6.982 Tk6.982 - Tk3,790,477,210
May-15 2022 Tk6.991 Tk0.673969 Tk6.991 Tk0.689822 Tk219 Tk46,500,979,303
May-14 2022 Tk0.690291 Tk0.656337 Tk0.690797 Tk0.666051 - Tk4,591,053,585
May-13 2022 Tk0.705273 Tk0.648953 Tk0.714864 Tk0.654714 - Tk4,690,698,279
May-12 2022 Tk0.65697 Tk0.627496 Tk0.676685 Tk0.644682 - Tk4,369,435,777
May-11 2022 Tk0.785062 Tk0.734839 Tk0.828016 Tk0.795003 - Tk5,221,360,866
May-10 2022 Tk0.794965 Tk0.750688 Tk0.826111 Tk0.761999 - Tk5,287,228,920
May-09 2022 Tk0.765368 Tk0.762001 Tk0.858048 Tk0.855829 - Tk5,090,382,005
May-08 2022 Tk0.853269 Tk0.853269 Tk0.894246 Tk0.893915 - Tk5,675,000,929
May-07 2022 Tk0.894644 Tk0.885381 Tk0.915155 Tk0.914761 - Tk5,950,178,996
May-06 2022 Tk0.914486 Tk0.907185 Tk0.934668 Tk0.932155 - Tk6,082,146,031
May-05 2022 Tk0.932295 Tk0.917779 Tk1.0032 Tk0.9979 - Tk6,200,591,860
May-04 2022 Tk0.998 Tk0.943242 Tk1.0053 Tk0.944347 - Tk6,637,985,003

Historical and market price analysis of Halo Platform (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 826 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.