Cap Mercado Tk268.50T
-0.12%
Volumen 24h Tk12.05T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-18 2022 | Tk0.577471 | Tk0.574139 | Tk0.594318 | Tk0.590908 | - | Tk3,840,695,801 |
May-17 2022 | Tk0.591727 | Tk0.569585 | Tk0.5971 | Tk0.569585 | - | Tk3,935,513,556 |
May-16 2022 | Tk0.56992 | Tk0.560428 | Tk6.982 | Tk6.982 | - | Tk3,790,477,210 |
May-15 2022 | Tk6.991 | Tk0.673969 | Tk6.991 | Tk0.689822 | Tk219 | Tk46,500,979,303 |
May-14 2022 | Tk0.690291 | Tk0.656337 | Tk0.690797 | Tk0.666051 | - | Tk4,591,053,585 |
May-13 2022 | Tk0.705273 | Tk0.648953 | Tk0.714864 | Tk0.654714 | - | Tk4,690,698,279 |
May-12 2022 | Tk0.65697 | Tk0.627496 | Tk0.676685 | Tk0.644682 | - | Tk4,369,435,777 |
May-11 2022 | Tk0.785062 | Tk0.734839 | Tk0.828016 | Tk0.795003 | - | Tk5,221,360,866 |
May-10 2022 | Tk0.794965 | Tk0.750688 | Tk0.826111 | Tk0.761999 | - | Tk5,287,228,920 |
May-09 2022 | Tk0.765368 | Tk0.762001 | Tk0.858048 | Tk0.855829 | - | Tk5,090,382,005 |
May-08 2022 | Tk0.853269 | Tk0.853269 | Tk0.894246 | Tk0.893915 | - | Tk5,675,000,929 |
May-07 2022 | Tk0.894644 | Tk0.885381 | Tk0.915155 | Tk0.914761 | - | Tk5,950,178,996 |
May-06 2022 | Tk0.914486 | Tk0.907185 | Tk0.934668 | Tk0.932155 | - | Tk6,082,146,031 |
May-05 2022 | Tk0.932295 | Tk0.917779 | Tk1.0032 | Tk0.9979 | - | Tk6,200,591,860 |
May-04 2022 | Tk0.998 | Tk0.943242 | Tk1.0053 | Tk0.944347 | - | Tk6,637,985,003 |
Análisis de precios históricos y de mercado de Halo Platform (HALO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 826 días, desde el día 30-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.