Cap Mercado €2.29T
0.81%
Volumen 24h €100.56B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.00489991 | €0.00487164 | €0.00504286 | €0.00501393 | - | €32,588,787 |
May-17 2022 | €0.00502088 | €0.004833 | €0.00506647 | €0.004833 | - | €33,393,327 |
May-16 2022 | €0.00483584 | €0.0047553 | €0.05925 | €0.05925 | - | €32,162,676 |
May-15 2022 | €0.059325 | €0.00571871 | €0.059326 | €0.00585322 | €2 | €394,566,654 |
May-14 2022 | €0.00585721 | €0.0055691 | €0.0058615 | €0.00565153 | - | €38,955,667 |
May-13 2022 | €0.00598433 | €0.00550645 | €0.00606571 | €0.00555533 | - | €39,801,165 |
May-12 2022 | €0.00557447 | €0.00532438 | €0.00574176 | €0.00547021 | - | €37,075,212 |
May-11 2022 | €0.00666135 | €0.0062352 | €0.00702582 | €0.0067457 | - | €44,303,903 |
May-10 2022 | €0.00674538 | €0.00636968 | €0.00700966 | €0.00646565 | - | €44,862,802 |
May-09 2022 | €0.00649425 | €0.00646567 | €0.00728064 | €0.00726182 | - | €43,192,531 |
May-08 2022 | €0.0072401 | €0.0072401 | €0.00758779 | €0.00758498 | - | €48,153,096 |
May-07 2022 | €0.00759116 | €0.00751257 | €0.0077652 | €0.00776186 | - | €50,488,017 |
May-06 2022 | €0.00775953 | €0.00769758 | €0.00793078 | €0.00790946 | - | €51,607,774 |
May-05 2022 | €0.00791064 | €0.00778747 | €0.00851301 | €0.00846806 | - | €52,612,801 |
May-04 2022 | €0.00846866 | €0.00800353 | €0.00853016 | €0.0080129 | - | €56,324,137 |
Análisis de precios históricos y de mercado de Halo Platform (HALO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 826 días, desde el día 30-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.