Cap Mercado HK$19.49T
1.53%
Volumen 24h HK$843.63B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2022 | HK$0.041222 | HK$0.040984 | HK$0.042424 | HK$0.042181 | - | HK$274,164,814 |
May-17 2022 | HK$0.042239 | HK$0.040659 | HK$0.042623 | HK$0.040659 | - | HK$280,933,299 |
May-16 2022 | HK$0.040683 | HK$0.040005 | HK$0.498463 | HK$0.498463 | - | HK$270,580,002 |
May-15 2022 | HK$0.499096 | HK$0.04811 | HK$0.499102 | HK$0.049242 | HK$16 | HK$3,319,432,988 |
May-14 2022 | HK$0.049275 | HK$0.046852 | HK$0.049312 | HK$0.047545 | - | HK$327,728,468 |
May-13 2022 | HK$0.050345 | HK$0.046325 | HK$0.05103 | HK$0.046736 | - | HK$334,841,520 |
May-12 2022 | HK$0.046897 | HK$0.044793 | HK$0.048304 | HK$0.04602 | - | HK$311,908,469 |
May-11 2022 | HK$0.056041 | HK$0.052455 | HK$0.059107 | HK$0.05675 | - | HK$372,722,419 |
May-10 2022 | HK$0.056747 | HK$0.053587 | HK$0.058971 | HK$0.054394 | - | HK$377,424,354 |
May-09 2022 | HK$0.054635 | HK$0.054394 | HK$0.061251 | HK$0.061092 | - | HK$363,372,604 |
May-08 2022 | HK$0.060909 | HK$0.060909 | HK$0.063835 | HK$0.063811 | - | HK$405,105,131 |
May-07 2022 | HK$0.063863 | HK$0.063202 | HK$0.065327 | HK$0.065299 | - | HK$424,748,484 |
May-06 2022 | HK$0.065279 | HK$0.064758 | HK$0.06672 | HK$0.066541 | - | HK$434,168,839 |
May-05 2022 | HK$0.066551 | HK$0.065514 | HK$0.071618 | HK$0.07124 | - | HK$442,623,994 |
May-04 2022 | HK$0.071245 | HK$0.067332 | HK$0.071763 | HK$0.067411 | - | HK$473,846,932 |
Análisis de precios históricos y de mercado de Halo Platform (HALO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 826 días, desde el día 30-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.