Cap Mercado £2.00T
2.24%
Volumen 24h £86.11B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-18 2022 | £0.00420496 | £0.0041807 | £0.00432764 | £0.0043028 | - | £27,966,734 |
May-17 2022 | £0.00430877 | £0.00414754 | £0.00434789 | £0.00414754 | - | £28,657,167 |
May-16 2022 | £0.00414998 | £0.00408085 | £0.050846 | £0.050846 | - | £27,601,058 |
May-15 2022 | £0.050911 | £0.00490763 | £0.050911 | £0.00502306 | £2 | £338,605,448 |
May-14 2022 | £0.00502648 | £0.00477924 | £0.00503017 | £0.00484997 | - | £33,430,603 |
May-13 2022 | £0.00513558 | £0.00472547 | £0.00520541 | £0.00476742 | - | £34,156,184 |
May-12 2022 | £0.00478385 | £0.00456923 | £0.00492741 | £0.00469437 | - | £31,816,852 |
May-11 2022 | £0.00571657 | £0.00535086 | £0.00602935 | £0.00578896 | - | £38,020,301 |
May-10 2022 | £0.00578869 | £0.00546627 | £0.00601548 | £0.00554863 | - | £38,499,932 |
May-09 2022 | £0.00557317 | £0.00554865 | £0.00624803 | £0.00623188 | - | £37,066,554 |
May-08 2022 | £0.00621324 | £0.00621324 | £0.00651162 | £0.00650921 | - | £41,323,565 |
May-07 2022 | £0.00651451 | £0.00644706 | £0.00666387 | £0.006661 | - | £43,327,325 |
May-06 2022 | £0.006659 | £0.00660584 | £0.00680596 | £0.00678766 | - | £44,288,267 |
May-05 2022 | £0.00678868 | £0.00668298 | £0.00730561 | £0.00726704 | - | £45,150,752 |
May-04 2022 | £0.00726755 | £0.00686839 | £0.00732033 | £0.00687644 | - | £48,335,711 |
Análisis de precios históricos y de mercado de Halo Platform (HALO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 826 días, desde el día 30-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.