Cap Mercado NZ$4.18T
2.24%
Volumen 24h NZ$179.73B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.00877716 | NZ$0.00872652 | NZ$0.00903323 | NZ$0.00898139 | - | NZ$58,375,916 |
May-17 2022 | NZ$0.00899384 | NZ$0.0086573 | NZ$0.00907551 | NZ$0.0086573 | - | NZ$59,817,081 |
May-16 2022 | NZ$0.00866239 | NZ$0.00851811 | NZ$0.106134 | NZ$0.106134 | - | NZ$57,612,629 |
May-15 2022 | NZ$0.106268 | NZ$0.010243 | NZ$0.10627 | NZ$0.010484 | NZ$3 | NZ$706,782,683 |
May-14 2022 | NZ$0.010491 | NZ$0.00997588 | NZ$0.010499 | NZ$0.010123 | - | NZ$69,780,835 |
May-13 2022 | NZ$0.010719 | NZ$0.00986364 | NZ$0.010865 | NZ$0.00995121 | - | NZ$71,295,365 |
May-12 2022 | NZ$0.00998549 | NZ$0.00953751 | NZ$0.010285 | NZ$0.00979872 | - | NZ$66,412,398 |
May-11 2022 | NZ$0.011932 | NZ$0.011169 | NZ$0.012585 | NZ$0.012083 | - | NZ$79,361,069 |
May-10 2022 | NZ$0.012082 | NZ$0.011409 | NZ$0.012556 | NZ$0.011581 | - | NZ$80,362,218 |
May-09 2022 | NZ$0.011633 | NZ$0.011581 | NZ$0.013041 | NZ$0.013008 | - | NZ$77,370,281 |
May-08 2022 | NZ$0.012969 | NZ$0.012969 | NZ$0.013591 | NZ$0.013586 | - | NZ$86,256,084 |
May-07 2022 | NZ$0.013597 | NZ$0.013457 | NZ$0.013909 | NZ$0.013903 | - | NZ$90,438,600 |
May-06 2022 | NZ$0.013899 | NZ$0.013788 | NZ$0.014206 | NZ$0.014168 | - | NZ$92,444,408 |
May-05 2022 | NZ$0.01417 | NZ$0.013949 | NZ$0.015249 | NZ$0.015168 | - | NZ$94,244,702 |
May-04 2022 | NZ$0.015169 | NZ$0.014336 | NZ$0.015279 | NZ$0.014353 | - | NZ$100,892,775 |
Análisis de precios históricos y de mercado de Halo Platform (HALO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 826 días, desde el día 30-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.