時価総額 NZ$3.95T
0.54%
ボリューム24h NZ$138.36B
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.00876402 | NZ$0.00871346 | NZ$0.00901971 | NZ$0.00896795 | - | NZ$58,288,536 |
May-17 2022 | NZ$0.00898038 | NZ$0.00864434 | NZ$0.00906193 | NZ$0.00864434 | - | NZ$59,727,543 |
May-16 2022 | NZ$0.00864943 | NZ$0.00850536 | NZ$0.105975 | NZ$0.105975 | - | NZ$57,526,390 |
May-15 2022 | NZ$0.106109 | NZ$0.010228 | NZ$0.106111 | NZ$0.010469 | NZ$3 | NZ$705,724,727 |
May-14 2022 | NZ$0.010476 | NZ$0.00996094 | NZ$0.010483 | NZ$0.010108 | - | NZ$69,676,383 |
May-13 2022 | NZ$0.010703 | NZ$0.00984888 | NZ$0.010849 | NZ$0.00993631 | - | NZ$71,188,646 |
May-12 2022 | NZ$0.00997054 | NZ$0.00952323 | NZ$0.010269 | NZ$0.00978405 | - | NZ$66,312,988 |
May-11 2022 | NZ$0.011914 | NZ$0.011152 | NZ$0.012566 | NZ$0.012065 | - | NZ$79,242,277 |
May-10 2022 | NZ$0.012064 | NZ$0.011392 | NZ$0.012537 | NZ$0.011564 | - | NZ$80,241,927 |
May-09 2022 | NZ$0.011615 | NZ$0.011564 | NZ$0.013022 | NZ$0.012988 | - | NZ$77,254,469 |
May-08 2022 | NZ$0.012949 | NZ$0.012949 | NZ$0.013571 | NZ$0.013566 | - | NZ$86,126,971 |
May-07 2022 | NZ$0.013577 | NZ$0.013437 | NZ$0.013888 | NZ$0.013882 | - | NZ$90,303,226 |
May-06 2022 | NZ$0.013878 | NZ$0.013767 | NZ$0.014185 | NZ$0.014146 | - | NZ$92,306,031 |
May-05 2022 | NZ$0.014149 | NZ$0.013928 | NZ$0.015226 | NZ$0.015146 | - | NZ$94,103,631 |
May-04 2022 | NZ$0.015147 | NZ$0.014315 | NZ$0.015257 | NZ$0.014331 | - | NZ$100,741,753 |
Halo Platform(HALO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、826日間分析、05-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66099 NZD.