時価総額 €2.20T -3.54%
ボリューム24h €115.22B -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
硬貨 27.086 +19
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-18 2022 €0.00489516 €0.00486692 €0.00503798 €0.00500907 - €32,557,203
May-17 2022 €0.00501601 €0.00482832 €0.00506156 €0.00482832 - €33,360,964
May-16 2022 €0.00483116 €0.00475069 €0.059192 €0.059192 - €32,131,505
May-15 2022 €0.059267 €0.00571317 €0.059268 €0.00584755 €2 €394,184,261
May-14 2022 €0.00585153 €0.00556371 €0.00585582 €0.00564605 - €38,917,913
May-13 2022 €0.00597853 €0.00550111 €0.00605983 €0.00554995 - €39,762,591
May-12 2022 €0.00556907 €0.00531922 €0.00573619 €0.0054649 - €37,039,280
May-11 2022 €0.00665489 €0.00622916 €0.00701901 €0.00673916 - €44,260,966
May-10 2022 €0.00673884 €0.00636351 €0.00700286 €0.00645939 - €44,819,323
May-09 2022 €0.00648795 €0.00645941 €0.00727359 €0.00725478 - €43,150,671
May-08 2022 €0.00723308 €0.00723308 €0.00758044 €0.00757763 - €48,106,429
May-07 2022 €0.00758381 €0.00750529 €0.00775768 €0.00775434 - €50,439,086
May-06 2022 €0.00775201 €0.00769012 €0.00792309 €0.00790179 - €51,557,758
May-05 2022 €0.00790297 €0.00777993 €0.00850476 €0.00845986 - €52,561,812
May-04 2022 €0.00846045 €0.00799577 €0.0085219 €0.00800514 - €56,269,551

Halo Platform(HALO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、826日間分析、05-02-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.