時価総額 €2.20T
-3.54%
ボリューム24h €115.22B
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
硬貨
27.086
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.00489516 | €0.00486692 | €0.00503798 | €0.00500907 | - | €32,557,203 |
May-17 2022 | €0.00501601 | €0.00482832 | €0.00506156 | €0.00482832 | - | €33,360,964 |
May-16 2022 | €0.00483116 | €0.00475069 | €0.059192 | €0.059192 | - | €32,131,505 |
May-15 2022 | €0.059267 | €0.00571317 | €0.059268 | €0.00584755 | €2 | €394,184,261 |
May-14 2022 | €0.00585153 | €0.00556371 | €0.00585582 | €0.00564605 | - | €38,917,913 |
May-13 2022 | €0.00597853 | €0.00550111 | €0.00605983 | €0.00554995 | - | €39,762,591 |
May-12 2022 | €0.00556907 | €0.00531922 | €0.00573619 | €0.0054649 | - | €37,039,280 |
May-11 2022 | €0.00665489 | €0.00622916 | €0.00701901 | €0.00673916 | - | €44,260,966 |
May-10 2022 | €0.00673884 | €0.00636351 | €0.00700286 | €0.00645939 | - | €44,819,323 |
May-09 2022 | €0.00648795 | €0.00645941 | €0.00727359 | €0.00725478 | - | €43,150,671 |
May-08 2022 | €0.00723308 | €0.00723308 | €0.00758044 | €0.00757763 | - | €48,106,429 |
May-07 2022 | €0.00758381 | €0.00750529 | €0.00775768 | €0.00775434 | - | €50,439,086 |
May-06 2022 | €0.00775201 | €0.00769012 | €0.00792309 | €0.00790179 | - | €51,557,758 |
May-05 2022 | €0.00790297 | €0.00777993 | €0.00850476 | €0.00845986 | - | €52,561,812 |
May-04 2022 | €0.00846045 | €0.00799577 | €0.0085219 | €0.00800514 | - | €56,269,551 |
Halo Platform(HALO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、826日間分析、05-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.