Cap Mercado Bs.90.56T
2.63%
Volumen 24h Bs.4.17T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-18 2022 | Bs.0.192397 | Bs.0.191287 | Bs.0.19801 | Bs.0.196874 | - | Bs.1,279,612,665 |
May-17 2022 | Bs.0.197147 | Bs.0.18977 | Bs.0.198937 | Bs.0.18977 | - | Bs.1,311,203,295 |
May-16 2022 | Bs.0.189881 | Bs.0.186718 | Bs.2.3264 | Bs.2.3264 | - | Bs.1,262,881,232 |
May-15 2022 | Bs.2.3294 | Bs.0.224547 | Bs.2.3294 | Bs.0.229829 | Bs.73 | Bs.15,492,828,683 |
May-14 2022 | Bs.0.229985 | Bs.0.218673 | Bs.0.230154 | Bs.0.221909 | - | Bs.1,529,610,940 |
May-13 2022 | Bs.0.234977 | Bs.0.216213 | Bs.0.238172 | Bs.0.218132 | - | Bs.1,562,809,772 |
May-12 2022 | Bs.0.218884 | Bs.0.209064 | Bs.0.225452 | Bs.0.21479 | - | Bs.1,455,774,071 |
May-11 2022 | Bs.0.26156 | Bs.0.244828 | Bs.0.275872 | Bs.0.264872 | - | Bs.1,739,611,737 |
May-10 2022 | Bs.0.26486 | Bs.0.250108 | Bs.0.275237 | Bs.0.253876 | - | Bs.1,761,557,135 |
May-09 2022 | Bs.0.254999 | Bs.0.253877 | Bs.0.285877 | Bs.0.285138 | - | Bs.1,695,973,236 |
May-08 2022 | Bs.0.284285 | Bs.0.284285 | Bs.0.297938 | Bs.0.297827 | - | Bs.1,890,751,948 |
May-07 2022 | Bs.0.29807 | Bs.0.294984 | Bs.0.304904 | Bs.0.304773 | - | Bs.1,982,433,600 |
May-06 2022 | Bs.0.304681 | Bs.0.302249 | Bs.0.311405 | Bs.0.310568 | - | Bs.2,026,401,334 |
May-05 2022 | Bs.0.310614 | Bs.0.305778 | Bs.0.334267 | Bs.0.332502 | - | Bs.2,065,864,179 |
May-04 2022 | Bs.0.332525 | Bs.0.314262 | Bs.0.33494 | Bs.0.31463 | - | Bs.2,211,591,369 |
Análisis de precios históricos y de mercado de Halo Platform (HALO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 826 días, desde el día 29-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.