Market Cap Bs.88.08T 3.32%
Volume 24h Bs.5.29T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Halo Platform HALO

Halo Platform (HALO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.192185 Bs.0.191076 Bs.0.197792 Bs.0.196657 - Bs.1,278,201,590
May-17 2022 Bs.0.196929 Bs.0.18956 Bs.0.198717 Bs.0.18956 - Bs.1,309,757,384
May-16 2022 Bs.0.189672 Bs.0.186513 Bs.2.3239 Bs.2.3239 - Bs.1,261,488,607
May-15 2022 Bs.2.3268 Bs.0.2243 Bs.2.3268 Bs.0.229576 Bs.73 Bs.15,475,744,179
May-14 2022 Bs.0.229732 Bs.0.218432 Bs.0.2299 Bs.0.221665 - Bs.1,527,924,183
May-13 2022 Bs.0.234718 Bs.0.215974 Bs.0.23791 Bs.0.217892 - Bs.1,561,086,404
May-12 2022 Bs.0.218642 Bs.0.208833 Bs.0.225204 Bs.0.214553 - Bs.1,454,168,736
May-11 2022 Bs.0.261272 Bs.0.244558 Bs.0.275567 Bs.0.26458 - Bs.1,737,693,404
May-10 2022 Bs.0.264568 Bs.0.249832 Bs.0.274933 Bs.0.253596 - Bs.1,759,614,602
May-09 2022 Bs.0.254718 Bs.0.253597 Bs.0.285562 Bs.0.284824 - Bs.1,694,103,024
May-08 2022 Bs.0.283972 Bs.0.283972 Bs.0.297609 Bs.0.297499 - Bs.1,888,666,947
May-07 2022 Bs.0.297741 Bs.0.294659 Bs.0.304567 Bs.0.304436 - Bs.1,980,247,499
May-06 2022 Bs.0.304345 Bs.0.301915 Bs.0.311062 Bs.0.310225 - Bs.2,024,166,748
May-05 2022 Bs.0.310272 Bs.0.305441 Bs.0.333898 Bs.0.332135 - Bs.2,063,586,075
May-04 2022 Bs.0.332159 Bs.0.313915 Bs.0.334571 Bs.0.314283 - Bs.2,209,152,566

Historical and market price analysis of Halo Platform (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.