Market Cap AU$3.65T 4.52%
Volume 24h AU$221.22B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 3 Minutes ago
Halo Platform HALO

Halo Platform (HALO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.007981 AU$0.00793496 AU$0.00821385 AU$0.00816671 - AU$53,080,787
May-17 2022 AU$0.00817803 AU$0.00787202 AU$0.0082523 AU$0.00787202 - AU$54,391,227
May-16 2022 AU$0.00787665 AU$0.00774546 AU$0.096507 AU$0.096507 - AU$52,386,735
May-15 2022 AU$0.096629 AU$0.00931467 AU$0.09663 AU$0.00953376 AU$3 AU$642,672,240
May-14 2022 AU$0.00954025 AU$0.00907099 AU$0.00954725 AU$0.00920524 - AU$63,451,195
May-13 2022 AU$0.00974732 AU$0.00896894 AU$0.00987987 AU$0.00904856 - AU$64,828,346
May-12 2022 AU$0.00907973 AU$0.00867239 AU$0.00935221 AU$0.0089099 - AU$60,388,300
May-11 2022 AU$0.01085 AU$0.010155 AU$0.011443 AU$0.010987 - AU$72,162,430
May-10 2022 AU$0.010986 AU$0.010374 AU$0.011417 AU$0.010531 - AU$73,072,768
May-09 2022 AU$0.010577 AU$0.010531 AU$0.011858 AU$0.011828 - AU$70,352,222
May-08 2022 AU$0.011792 AU$0.011792 AU$0.012359 AU$0.012354 - AU$78,432,016
May-07 2022 AU$0.012364 AU$0.012236 AU$0.012648 AU$0.012642 - AU$82,235,147
May-06 2022 AU$0.012638 AU$0.012537 AU$0.012917 AU$0.012882 - AU$84,059,013
May-05 2022 AU$0.012884 AU$0.012684 AU$0.013866 AU$0.013792 - AU$85,696,007
May-04 2022 AU$0.013793 AU$0.013036 AU$0.013893 AU$0.013051 - AU$91,741,051

Historical and market price analysis of Halo Platform (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.