Market Cap zł9.69T 4.52%
Volume 24h zł588.01B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 53 Seconds ago
Halo Platform HALO

Halo Platform (HALO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.021213 zł0.021091 zł0.021832 zł0.021707 - zł141,090,338
May-17 2022 zł0.021737 zł0.020924 zł0.021934 zł0.020924 - zł144,573,527
May-16 2022 zł0.020936 zł0.020587 zł0.256518 zł0.256518 - zł139,245,527
May-15 2022 zł0.256844 zł0.024758 zł0.256847 zł0.025341 zł8 zł1,708,242,265
May-14 2022 zł0.025358 zł0.02411 zł0.025376 zł0.024467 - zł168,655,196
May-13 2022 zł0.025908 zł0.023839 zł0.026261 zł0.024051 - zł172,315,705
May-12 2022 zł0.024134 zł0.023051 zł0.024858 zł0.023682 - zł160,513,929
May-11 2022 zł0.028839 zł0.026994 zł0.030417 zł0.029204 - zł191,809,924
May-10 2022 zł0.029203 zł0.027576 zł0.030347 zł0.027992 - zł194,229,628
May-09 2022 zł0.028116 zł0.027992 zł0.03152 zł0.031439 - zł186,998,335
May-08 2022 zł0.031345 zł0.031345 zł0.03285 zł0.032838 - zł208,474,673
May-07 2022 zł0.032865 zł0.032525 zł0.033618 zł0.033604 - zł218,583,509
May-06 2022 zł0.033594 zł0.033326 zł0.034335 zł0.034243 - zł223,431,400
May-05 2022 zł0.034248 zł0.033715 zł0.036856 zł0.036661 - zł227,782,581
May-04 2022 zł0.036664 zł0.03465 zł0.03693 zł0.034691 - zł243,850,489

Historical and market price analysis of Halo Platform (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.