Market Cap CN¥17.69T 4.68%
Volume 24h CN¥1.08T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Halo Platform HALO

Halo Platform (HALO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.038186 CN¥0.037966 CN¥0.0393 CN¥0.039075 - CN¥253,976,014
May-17 2022 CN¥0.039129 CN¥0.037665 CN¥0.039484 CN¥0.037665 - CN¥260,246,085
May-16 2022 CN¥0.037687 CN¥0.037059 CN¥0.461758 CN¥0.461758 - CN¥250,655,179
May-15 2022 CN¥0.462344 CN¥0.044568 CN¥0.46235 CN¥0.045616 CN¥14 CN¥3,074,998,383
May-14 2022 CN¥0.045647 CN¥0.043402 CN¥0.04568 CN¥0.044044 - CN¥303,595,377
May-13 2022 CN¥0.046638 CN¥0.042913 CN¥0.047272 CN¥0.043294 - CN¥310,184,642
May-12 2022 CN¥0.043443 CN¥0.041494 CN¥0.044747 CN¥0.042631 - CN¥288,940,322
May-11 2022 CN¥0.051914 CN¥0.048593 CN¥0.054754 CN¥0.052571 - CN¥345,276,088
May-10 2022 CN¥0.052569 CN¥0.049641 CN¥0.054628 CN¥0.050389 - CN¥349,631,785
May-09 2022 CN¥0.050612 CN¥0.050389 CN¥0.05674 CN¥0.056593 - CN¥336,614,770
May-08 2022 CN¥0.056424 CN¥0.056424 CN¥0.059134 CN¥0.059112 - CN¥375,274,219
May-07 2022 CN¥0.05916 CN¥0.058548 CN¥0.060517 CN¥0.06049 - CN¥393,471,085
May-06 2022 CN¥0.060472 CN¥0.05999 CN¥0.061807 CN¥0.061641 - CN¥402,197,749
May-05 2022 CN¥0.06165 CN¥0.06069 CN¥0.066344 CN¥0.065994 - CN¥410,030,288
May-04 2022 CN¥0.065999 CN¥0.062374 CN¥0.066478 CN¥0.062447 - CN¥438,954,049

Historical and market price analysis of Halo Platform (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 826 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.