Market Cap CHF2.22T 4.96%
Volume 24h CHF133.85B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Halo Platform HALO

Halo Platform (HALO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.00477628 CHF0.00474873 CHF0.00491563 CHF0.00488742 - CHF31,766,566
May-17 2022 CHF0.0048942 CHF0.00471106 CHF0.00493864 CHF0.00471106 - CHF32,550,808
May-16 2022 CHF0.00471383 CHF0.00463532 CHF0.057755 CHF0.057755 - CHF31,351,206
May-15 2022 CHF0.057828 CHF0.00557443 CHF0.057829 CHF0.00570555 CHF2 CHF384,611,670
May-14 2022 CHF0.00570943 CHF0.0054286 CHF0.00571361 CHF0.00550894 - CHF37,972,809
May-13 2022 CHF0.00583335 CHF0.00536752 CHF0.00591267 CHF0.00541517 - CHF38,796,974
May-12 2022 CHF0.00543383 CHF0.00519005 CHF0.00559689 CHF0.00533219 - CHF36,139,798
May-11 2022 CHF0.00649328 CHF0.00607789 CHF0.00684856 CHF0.0065755 - CHF43,186,108
May-10 2022 CHF0.00657519 CHF0.00620897 CHF0.0068328 CHF0.00630252 - CHF43,730,906
May-09 2022 CHF0.00633039 CHF0.00630254 CHF0.00709695 CHF0.0070786 - CHF42,102,776
May-08 2022 CHF0.00705743 CHF0.00705743 CHF0.00739635 CHF0.00739361 - CHF46,938,185
May-07 2022 CHF0.00739964 CHF0.00732303 CHF0.00756928 CHF0.00756603 - CHF49,214,195
May-06 2022 CHF0.00756375 CHF0.00750337 CHF0.00773068 CHF0.0077099 - CHF50,305,701
May-05 2022 CHF0.00771105 CHF0.00759099 CHF0.00829822 CHF0.00825441 - CHF51,285,371
May-04 2022 CHF0.00825499 CHF0.0078016 CHF0.00831495 CHF0.00781074 - CHF54,903,069

Historical and market price analysis of Halo Platform (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.