Market Cap R45.22T 4.45%
Volume 24h R2.74T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Halo Platform HALO

Halo Platform (HALO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.097665 R0.097102 R0.100515 R0.099938 - R649,564,545
May-17 2022 R0.100076 R0.096332 R0.100985 R0.096332 - R665,600,767
May-16 2022 R0.096388 R0.094783 R1.1809 R1.1809 - R641,071,236
May-15 2022 R1.1824 R0.113986 R1.1824 R0.116667 R37 R7,864,561,275
May-14 2022 R0.116746 R0.111004 R0.116832 R0.112647 - R776,470,147
May-13 2022 R0.11928 R0.109755 R0.120902 R0.110729 - R793,322,734
May-12 2022 R0.111111 R0.106126 R0.114445 R0.109033 - R738,988,639
May-11 2022 R0.132775 R0.124281 R0.140039 R0.134456 - R883,071,993
May-10 2022 R0.13445 R0.126961 R0.139717 R0.128874 - R894,212,045
May-09 2022 R0.129444 R0.128874 R0.145118 R0.144743 - R860,919,959
May-08 2022 R0.14431 R0.14431 R0.151241 R0.151185 - R959,794,680
May-07 2022 R0.151308 R0.149741 R0.154777 R0.15471 - R1,006,334,662
May-06 2022 R0.154664 R0.153429 R0.158077 R0.157652 - R1,028,653,823
May-05 2022 R0.157676 R0.155221 R0.169682 R0.168786 - R1,048,686,186
May-04 2022 R0.168798 R0.159527 R0.170024 R0.159714 - R1,122,661,083

Historical and market price analysis of Halo Platform (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.