Market Cap MX$41.52T 4.93%
Volume 24h MX$2.52T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 22 Seconds ago
Halo Platform HALO

Halo Platform (HALO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.089552 MX$0.089036 MX$0.092165 MX$0.091636 - MX$595,606,442
May-17 2022 MX$0.091763 MX$0.08833 MX$0.092597 MX$0.08833 - MX$610,310,566
May-16 2022 MX$0.088381 MX$0.086909 MX$1.0828 MX$1.0828 - MX$587,818,656
May-15 2022 MX$1.0842 MX$0.104517 MX$1.0842 MX$0.106976 MX$34 MX$7,211,266,985
May-14 2022 MX$0.107048 MX$0.101783 MX$0.107127 MX$0.103289 - MX$711,970,235
May-13 2022 MX$0.109372 MX$0.100638 MX$0.110859 MX$0.101531 - MX$727,422,909
May-12 2022 MX$0.101881 MX$0.09731 MX$0.104938 MX$0.099975 - MX$677,602,245
May-11 2022 MX$0.121745 MX$0.113957 MX$0.128407 MX$0.123287 - MX$809,716,866
May-10 2022 MX$0.123281 MX$0.116415 MX$0.128111 MX$0.118169 - MX$819,931,535
May-09 2022 MX$0.118691 MX$0.118169 MX$0.133064 MX$0.13272 - MX$789,404,960
May-08 2022 MX$0.132323 MX$0.132323 MX$0.138677 MX$0.138626 - MX$880,066,344
May-07 2022 MX$0.138739 MX$0.137302 MX$0.14192 MX$0.141859 - MX$922,740,338
May-06 2022 MX$0.141816 MX$0.140684 MX$0.144946 MX$0.144556 - MX$943,205,488
May-05 2022 MX$0.144578 MX$0.142327 MX$0.155587 MX$0.154765 - MX$961,573,800
May-04 2022 MX$0.154776 MX$0.146275 MX$0.1559 MX$0.146447 - MX$1,029,403,742

Historical and market price analysis of Halo Platform (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 826 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.