Market Cap RM11.62T 5.23%
Volume 24h RM707.01B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Halo Platform HALO

Halo Platform (HALO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.02501 RM0.024865 RM0.025739 RM0.025592 - RM166,339,147
May-17 2022 RM0.025627 RM0.024668 RM0.02586 RM0.024668 - RM170,445,669
May-16 2022 RM0.024683 RM0.024271 RM0.302424 RM0.302424 - RM164,164,198
May-15 2022 RM0.302807 RM0.029189 RM0.302811 RM0.029875 RM9 RM2,013,940,604
May-14 2022 RM0.029896 RM0.028425 RM0.029918 RM0.028846 - RM198,836,871
May-13 2022 RM0.030545 RM0.028105 RM0.03096 RM0.028355 - RM203,152,447
May-12 2022 RM0.028453 RM0.027176 RM0.029307 RM0.02792 - RM189,238,684
May-11 2022 RM0.034 RM0.031825 RM0.035861 RM0.034431 - RM226,135,252
May-10 2022 RM0.034429 RM0.032512 RM0.035778 RM0.033001 - RM228,987,973
May-09 2022 RM0.033147 RM0.033002 RM0.037161 RM0.037065 - RM220,462,605
May-08 2022 RM0.036954 RM0.036954 RM0.038729 RM0.038715 - RM245,782,239
May-07 2022 RM0.038746 RM0.038345 RM0.039635 RM0.039617 - RM257,700,101
May-06 2022 RM0.039606 RM0.039289 RM0.04048 RM0.040371 - RM263,415,546
May-05 2022 RM0.040377 RM0.039748 RM0.043451 RM0.043222 - RM268,545,392
May-04 2022 RM0.043225 RM0.040851 RM0.043539 RM0.040899 - RM287,488,731

Historical and market price analysis of Halo Platform (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.