Market Cap CA$3.36T 4.8%
Volume 24h CA$202.91B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Halo Platform HALO

Halo Platform (HALO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.00722147 CA$0.00717981 CA$0.00743215 CA$0.0073895 - CA$48,029,200
May-17 2022 CA$0.00739975 CA$0.00712286 CA$0.00746694 CA$0.00712286 - CA$49,214,928
May-16 2022 CA$0.00712704 CA$0.00700834 CA$0.087322 CA$0.087322 - CA$47,401,200
May-15 2022 CA$0.087433 CA$0.00842821 CA$0.087434 CA$0.00862645 CA$3 CA$581,510,479
May-14 2022 CA$0.00863233 CA$0.00820772 CA$0.00863866 CA$0.0083292 - CA$57,412,678
May-13 2022 CA$0.00881968 CA$0.00811538 CA$0.00893962 CA$0.00818743 - CA$58,658,769
May-12 2022 CA$0.00821563 CA$0.00784705 CA$0.00846218 CA$0.00806196 - CA$54,641,273
May-11 2022 CA$0.00981746 CA$0.00918941 CA$0.010354 CA$0.00994178 - CA$65,294,884
May-10 2022 CA$0.00994131 CA$0.00938761 CA$0.01033 CA$0.00952905 - CA$66,118,586
May-09 2022 CA$0.00957119 CA$0.00952908 CA$0.01073 CA$0.010702 - CA$63,656,949
May-08 2022 CA$0.01067 CA$0.01067 CA$0.011182 CA$0.011178 - CA$70,967,807
May-07 2022 CA$0.011187 CA$0.011071 CA$0.011444 CA$0.011439 - CA$74,409,001
May-06 2022 CA$0.011435 CA$0.011344 CA$0.011688 CA$0.011656 - CA$76,059,294
May-05 2022 CA$0.011658 CA$0.011477 CA$0.012546 CA$0.01248 - CA$77,540,499
May-04 2022 CA$0.012481 CA$0.011795 CA$0.012571 CA$0.011809 - CA$83,010,248

Historical and market price analysis of Halo Platform (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.