Market Cap Bs.90.71T 6.1%
Volume 24h Bs.5.16T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
HakunaMatata (Old) TATA

HakunaMatata (Old) (TATA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.000000009805726022203765 Bs.0.000000009411070539160304 Bs.0.000000009845873912621208 Bs.0.000000009436960097834965 - Bs.4,432,710
Oct-10 2021 Bs.0.000000009449758772581948 Bs.0.000000009419618394356296 Bs.0.00000000985295146374476 Bs.0.000000009816758492463093 - Bs.4,271,794
Oct-09 2021 Bs.0.000000009814140418286804 Bs.0.000000009731170092091258 Bs.0.000000009932036072609357 Bs.0.000000009770698869532831 - Bs.4,436,514
Oct-08 2021 Bs.0.00000000976887658475317 Bs.0.000000009738134531653852 Bs.0.0000000102 Bs.0.0000000102 - Bs.4,416,052
Oct-07 2021 Bs.0.0000000102 Bs.0.000000009936805727388388 Bs.0.0000000105 Bs.0.0000000101 - Bs.4,622,825
Oct-06 2021 Bs.0.0000000101 Bs.0.000000009710581871822328 Bs.0.0000000103 Bs.0.0000000103 - Bs.4,591,103
Oct-05 2021 Bs.0.0000000103 Bs.0.00000000991208745288944 Bs.0.0000000103 Bs.0.000000009932452224205402 - Bs.4,673,469
Oct-04 2021 Bs.0.000000009929828110158655 Bs.0.000000009626689814867092 Bs.0.00000001 Bs.0.00000001 - Bs.4,488,811
Oct-03 2021 Bs.0.00000001 Bs.0.000000009865003591323203 Bs.0.0000000101 Bs.0.000000009985312450654115 - Bs.4,536,531
Oct-02 2021 Bs.0.000000009979759739286747 Bs.0.000000009591049888458874 Bs.0.0000000101 Bs.0.000000009798818211713965 - Bs.4,511,382
Oct-01 2021 Bs.0.000000009796105551065993 Bs.0.000000008921255829031482 Bs.0.000000009840498486256089 Bs.0.000000008996931557106896 - Bs.4,428,361
Sep-30 2021 Bs.0.000000008994546782589949 Bs.0.000000008531521805202547 Bs.0.000000009028305018059653 Bs.0.000000008560601200180656 - Bs.4,066,014
Sep-29 2021 Bs.0.000000008564651647284465 Bs.0.000000007748868550325716 Bs.0.000000008703936387403746 Bs.0.000000007757660682984721 - Bs.3,871,678
Sep-28 2021 Bs.0.000000007764697597711062 Bs.0.000000007716858216319178 Bs.0.000000008022517092782662 Bs.0.000000007860145350399999 - Bs.3,510,057
Sep-27 2021 Bs.0.000000007857957519999999 Bs.0.0000000078503001136 Bs.0.0000000083071920288 Bs.0.000000008012928839999999 - Bs.3,552,215

Historical and market price analysis of HakunaMatata (Old) (TATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.