Market Cap CHF2.26T 6.75%
Volume 24h CHF134.43B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 6 Seconds ago
HakunaMatata (Old) TATA

HakunaMatata (Old) (TATA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000243345175240797 CHF0.000000000233551152089071 CHF0.000000000244341510994729 CHF0.000000000234193643953347 - CHF110,005
Oct-10 2021 CHF0.000000000234511264060426 CHF0.000000000233763281136516 CHF0.000000000244517152034927 CHF0.000000000243618964086469 - CHF106,012
Oct-09 2021 CHF0.000000000243553992281446 CHF0.000000000241494947543492 CHF0.000000000246479766323704 CHF0.000000000242475918993417 - CHF110,099
Oct-08 2021 CHF0.000000000242430696007578 CHF0.000000000241667781534772 CHF0.000000000255403041411523 CHF0.000000000253799579603573 - CHF109,592
Oct-07 2021 CHF0.000000000253782045940725 CHF0.000000000246598133130548 CHF0.000000000260931768120114 CHF0.000000000252195760672891 - CHF114,723
Oct-06 2021 CHF0.000000000252040559151581 CHF0.000000000240984017087359 CHF0.000000000256658336336998 CHF0.000000000256527646972523 - CHF113,936
Oct-05 2021 CHF0.000000000256562300030419 CHF0.00000000024598470860431 CHF0.000000000256804879769918 CHF0.000000000246490093808159 - CHF115,980
Oct-04 2021 CHF0.000000000246424972113844 CHF0.000000000238902098088719 CHF0.000000000249066980152831 CHF0.000000000248977603558545 - CHF111,397
Oct-03 2021 CHF0.000000000249044669117179 CHF0.000000000244816245349482 CHF0.000000000252599546952656 CHF0.00000000024780190703232 - CHF112,581
Oct-02 2021 CHF0.000000000247664107391815 CHF0.000000000238017634855937 CHF0.000000000253017673214503 CHF0.000000000243173746592846 - CHF111,957
Oct-01 2021 CHF0.000000000243106427469381 CHF0.000000000221395596630768 CHF0.000000000244208110972349 CHF0.000000000223273613951289 - CHF109,897
Sep-30 2021 CHF0.000000000223214431859987 CHF0.000000000211723707561952 CHF0.000000000224052197845656 CHF0.000000000212445360446279 - CHF100,905
Sep-29 2021 CHF0.000000000212545878934971 CHF0.000000000192300883282595 CHF0.000000000216002458225066 CHF0.000000000192519074475965 - CHF96,082
Sep-28 2021 CHF0.000000000192693707057312 CHF0.000000000191506494338758 CHF0.000000000199091920720087 CHF0.0000000001950623996 - CHF87,108
Sep-27 2021 CHF0.000000000195008105 CHF0.000000000194818073899999 CHF0.000000000206156596199999 CHF0.000000000198853972499999 - CHF88,154

Historical and market price analysis of HakunaMatata (Old) (TATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.