Market Cap AR$2,159.27T 5.12%
Volume 24h AR$127.03T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
HakunaMatata (Old) TATA

HakunaMatata (Old) (TATA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000002361 AR$0.0000002266 AR$0.0000002371 AR$0.0000002272 - AR$106,763,122
Oct-10 2021 AR$0.0000002276 AR$0.0000002268 AR$0.0000002373 AR$0.0000002364 - AR$102,887,413
Oct-09 2021 AR$0.0000002363 AR$0.0000002343 AR$0.0000002392 AR$0.0000002353 - AR$106,854,741
Oct-08 2021 AR$0.0000002352 AR$0.0000002345 AR$0.0000002478 AR$0.0000002463 - AR$106,361,915
Oct-07 2021 AR$0.0000002463 AR$0.0000002393 AR$0.0000002532 AR$0.0000002447 - AR$111,342,102
Oct-06 2021 AR$0.0000002446 AR$0.0000002338 AR$0.000000249 AR$0.0000002489 - AR$110,578,058
Oct-05 2021 AR$0.000000249 AR$0.0000002387 AR$0.0000002492 AR$0.0000002392 - AR$112,561,884
Oct-04 2021 AR$0.0000002391 AR$0.0000002318 AR$0.0000002417 AR$0.0000002416 - AR$108,114,325
Oct-03 2021 AR$0.0000002417 AR$0.0000002376 AR$0.0000002451 AR$0.0000002404 - AR$109,263,671
Oct-02 2021 AR$0.0000002403 AR$0.000000231 AR$0.0000002455 AR$0.000000236 - AR$108,657,974
Oct-01 2021 AR$0.0000002359 AR$0.0000002148 AR$0.000000237 AR$0.0000002166 - AR$106,658,374
Sep-30 2021 AR$0.0000002166 AR$0.0000002054 AR$0.0000002174 AR$0.0000002061 - AR$97,931,140
Sep-29 2021 AR$0.0000002062 AR$0.0000001866 AR$0.0000002096 AR$0.0000001868 - AR$93,250,513
Sep-28 2021 AR$0.000000187 AR$0.0000001858 AR$0.0000001932 AR$0.0000001893 - AR$84,540,746
Sep-27 2021 AR$0.0000001892 AR$0.000000189 AR$0.0000002 AR$0.0000001929 - AR$85,556,144

Historical and market price analysis of HakunaMatata (Old) (TATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.