Market Cap ₽228.45T 2.62%
Volume 24h ₽11.29T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 37 Seconds ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Oct-11 2021 ₽0.0000000248 ₽0.0000000238 ₽0.0000000249 ₽0.0000000239 - ₽11,246,543
Oct-10 2021 ₽0.0000000239 ₽0.0000000238 ₽0.0000000249 ₽0.0000000249 - ₽10,838,272
Oct-09 2021 ₽0.0000000249 ₽0.0000000246 ₽0.0000000251 ₽0.0000000247 - ₽11,256,195
Oct-08 2021 ₽0.0000000247 ₽0.0000000247 ₽0.0000000261 ₽0.0000000259 - ₽11,204,280
Oct-07 2021 ₽0.0000000259 ₽0.0000000252 ₽0.0000000266 ₽0.0000000257 - ₽11,728,898
Oct-06 2021 ₽0.0000000257 ₽0.0000000246 ₽0.0000000262 ₽0.0000000262 - ₽11,648,413
Oct-05 2021 ₽0.0000000262 ₽0.0000000251 ₽0.0000000262 ₽0.0000000252 - ₽11,857,391
Oct-04 2021 ₽0.0000000251 ₽0.0000000244 ₽0.0000000254 ₽0.0000000254 - ₽11,388,881
Oct-03 2021 ₽0.0000000254 ₽0.000000025 ₽0.0000000258 ₽0.0000000253 - ₽11,509,954
Oct-02 2021 ₽0.0000000253 ₽0.0000000243 ₽0.0000000258 ₽0.0000000248 - ₽11,446,149
Oct-01 2021 ₽0.0000000248 ₽0.0000000226 ₽0.0000000249 ₽0.0000000228 - ₽11,235,509
Sep-30 2021 ₽0.0000000228 ₽0.0000000216 ₽0.0000000229 ₽0.0000000217 - ₽10,316,173
Sep-29 2021 ₽0.0000000217 ₽0.0000000196 ₽0.000000022 ₽0.0000000196 - ₽9,823,110
Sep-28 2021 ₽0.0000000197 ₽0.0000000195 ₽0.0000000203 ₽0.0000000199 - ₽8,905,614
Sep-27 2021 ₽0.0000000199 ₽0.0000000199 ₽0.000000021 ₽0.0000000203 - ₽9,012,577

Historical and market price analysis of HakunaMatata (Old) (TATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.515 RUB.